Handshake Historical Data

HNS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.00275
-0.03%
$1.83 million $5,605
Jun 7, 1 AM $0.00275
+0.52%
$1.83 million $5,609
Jun 7, 12 AM $0.00274
-0.07%
$1.82 million $5,607
Jun 6, 11 PM $0.00274
+0.17%
$1.82 million $5,644
Jun 6, 10 PM $0.00273
-0.11%
$1.82 million $5,845
Jun 6, 9 PM $0.00274
+0.05%
$1.82 million $5,886
Jun 6, 8 PM $0.00274
-0.23%
$1.82 million $5,871
Jun 6, 7 PM $0.00274
-0.48%
$1.82 million $5,860
Jun 6, 6 PM $0.00276
+0.02%
$1.83 million $5,776
Jun 6, 5 PM $0.00276
+0.19%
$1.83 million $5,794
Jun 6, 4 PM $0.00275
-0.28%
$1.83 million $5,864
Jun 6, 3 PM $0.00276
-0.02%
$1.83 million $5,993
Jun 6, 2 PM $0.00276
+0.06%
$1.83 million $6,023
Jun 6, 1 PM $0.00276
+0.04%
$1.83 million $6,128
Jun 6, 12 PM $0.00276
-0.11%
$1.83 million $6,439
Jun 6, 11 AM $0.00276
+0.13%
$1.84 million $6,675
Jun 6, 10 AM $0.00276
-0.56%
$1.83 million $6,622
Jun 6, 9 AM $0.00277
-1.35%
$1.84 million $7,115
Jun 6, 8 AM $0.00281
-0.20%
$1.87 million $7,075
Jun 6, 7 AM $0.00281
+0.27%
$1.87 million $6,977
Jun 6, 6 AM $0.00281
-0.91%
$1.87 million $7,005
Jun 6, 5 AM $0.00283
+0.79%
$1.88 million $7,063
Jun 6, 4 AM $0.00281
+0.30%
$1.87 million $7,011
Jun 6, 3 AM $0.0028
-0.71%
$1.86 million $7,043
Jun 6, 2 AM $0.00282
-0.01%
$1.88 million $7,015
Jun 6, 1 AM $0.00282
-0.02%
$1.88 million $7,047
Jun 6, 12 AM $0.00282
-1.14%
$1.88 million $7,049
Jun 5, 11 PM $0.00286
-0.20%
$1.9 million $7,117
Jun 5, 10 PM $0.00286
+0.02%
$1.9 million $7,159
Jun 5, 9 PM $0.00286
+1.04%
$1.9 million $7,544
Jun 5, 8 PM $0.00283
+0.03%
$1.88 million $7,548
Jun 5, 7 PM $0.00283
+0.93%
$1.88 million $7,455
Jun 5, 6 PM $0.0028
+0.04%
$1.87 million $7,454
Jun 5, 5 PM $0.0028
-0.90%
$1.86 million $7,498
Jun 5, 4 PM $0.00283
-0.79%
$1.88 million $7,505
Jun 5, 3 PM $0.00285
-0.73%
$1.9 million $13,842
Jun 5, 2 PM $0.00288
+0.67%
$1.91 million $17,469
Jun 5, 1 PM $0.00286
-2.78%
$1.9 million $17,878
Jun 5, 12 PM $0.00294
+3.09%
$1.95 million $17,544
Jun 5, 11 AM $0.00285
+0.46%
$1.9 million $18,438
Jun 5, 10 AM $0.00284
-0.21%
$1.89 million $18,608
Jun 5, 9 AM $0.00284
+0.04%
$1.89 million $18,205
Jun 5, 8 AM $0.00284
-5.40%
$1.89 million $13,630
Jun 5, 7 AM $0.003
+1.88%
$2 million $13,601
Jun 5, 6 AM $0.00295
-0.16%
$1.96 million $18,556
Jun 5, 5 AM $0.00298
+0.65%
$1.98 million $16,603
Jun 5, 4 AM $0.00296
-3.36%
$1.97 million $20,010
Jun 5, 3 AM $0.00306
+1.62%
$2.04 million $12,666
Jun 5, 2 AM $0.00301
-5.93%
$2 million $15,309
Jun 5, 1 AM $0.0032
+0.00%
$2.13 million $12,665