Handshake Historical Data

HNS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00485
+0.00%
$ 3.24 million $ 10,296
Jan 6, 3 AM $ 0.00485
-1.17%
$ 3.24 million $ 10,464
Jan 6, 2 AM $ 0.0049
-0.33%
$ 3.28 million $ 10,653
Jan 6, 1 AM $ 0.00492
-0.04%
$ 3.29 million $ 10,582
Jan 6, 12 AM $ 0.00492
+0.04%
$ 3.29 million $ 10,567
Jan 5, 11 PM $ 0.00492
-1.24%
$ 3.29 million $ 10,591
Jan 5, 10 PM $ 0.00499
+4.81%
$ 3.33 million $ 10,515
Jan 5, 9 PM $ 0.00476
+0.10%
$ 3.18 million $ 9,787
Jan 5, 8 PM $ 0.00475
+1.99%
$ 3.17 million $ 9,721
Jan 5, 7 PM $ 0.00466
-0.50%
$ 3.11 million $ 9,612
Jan 5, 6 PM $ 0.00469
-0.60%
$ 3.13 million $ 9,618
Jan 5, 5 PM $ 0.00472
+0.18%
$ 3.15 million $ 12,451
Jan 5, 4 PM $ 0.00471
-0.43%
$ 3.15 million $ 12,428
Jan 5, 3 PM $ 0.00473
+0.06%
$ 3.16 million $ 12,374
Jan 5, 2 PM $ 0.00473
+0.30%
$ 3.16 million $ 12,356
Jan 5, 1 PM $ 0.00472
-0.02%
$ 3.15 million $ 12,298
Jan 5, 12 PM $ 0.00472
-0.06%
$ 3.15 million $ 12,294
Jan 5, 11 AM $ 0.00472
+3.42%
$ 3.15 million $ 12,304
Jan 5, 10 AM $ 0.00459
+0.42%
$ 3.06 million $ 12,046
Jan 5, 6 AM $ 0.00485
-0.16%
$ 3.24 million $ 11,783
Jan 5, 5 AM $ 0.00486
-0.12%
$ 3.24 million $ 11,732
Jan 5, 4 AM $ 0.00487
-0.96%
$ 3.25 million $ 11,564
Jan 5, 3 AM $ 0.00491
+1.77%
$ 3.28 million $ 11,389
Jan 5, 2 AM $ 0.00483
-0.04%
$ 3.22 million $ 11,160
Jan 5, 1 AM $ 0.00483
+0.44%
$ 3.22 million $ 11,203
Jan 5, 12 AM $ 0.00481
-0.69%
$ 3.21 million $ 11,161
Jan 4, 11 PM $ 0.00483
+0.00%
$ 3.23 million $ 11,073
Jan 4, 10 PM $ 0.00482
+0.08%
$ 3.22 million $ 11,046
Jan 4, 6 PM $ 0.00451
+0.00%
$ 3.01 million $ 8,221
Jan 4, 5 PM $ 0.00454
+0.14%
$ 3.03 million $ 8,229
Jan 4, 4 PM $ 0.00452
-0.32%
$ 3.02 million $ 9,414
Jan 4, 3 PM $ 0.00453
-0.24%
$ 3.02 million $ 11,614
Jan 4, 2 PM $ 0.00453
-0.24%
$ 3.02 million $ 11,663
Jan 4, 1 PM $ 0.00453
-0.35%
$ 3.02 million $ 11,743
Jan 4, 12 PM $ 0.00454
-0.36%
$ 3.03 million $ 11,737
Jan 4, 11 AM $ 0.00456
-0.25%
$ 3.04 million $ 11,737
Jan 4, 10 AM $ 0.00457
+0.47%
$ 3.05 million $ 11,705
Jan 4, 9 AM $ 0.00455
+0.07%
$ 3.04 million $ 11,569
Jan 4, 8 AM $ 0.00454
+0.17%
$ 3.03 million $ 11,423
Jan 4, 7 AM $ 0.00454
+0.55%
$ 3.03 million $ 11,360
Jan 4, 6 AM $ 0.00451
+0.04%
$ 3.01 million $ 11,329
Jan 4, 5 AM $ 0.00451
+0.04%
$ -- $ 11,295
Jan 4, 4 AM $ 0.00451
+0.02%
$ -- $ 11,283
Jan 4, 3 AM $ 0.00451
-1.46%
$ -- $ 11,290
Jan 4, 2 AM $ 0.00457
-0.07%
$ -- $ 11,365
Jan 4, 1 AM $ 0.00458
+0.00%
$ -- $ 11,367
Jan 4, 12 AM $ 0.00458
+0.16%
$ -- $ 11,516
Jan 3, 11 PM $ 0.00457
+0.01%
$ 3.06 million $ 11,703
Jan 3, 10 PM $ 0.00457
+0.00%
$ 3.05 million $ 11,844
Jan 3, 9 PM $ 0.00457
-0.43%
$ 3.05 million $ 11,903