Handshake Historical Data

HNS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.178
-3.79%
$-- $60.03 million
Mar 30, 2020 $0.185
+20.89%
$-- $44.28 million
Mar 29, 2020 $0.153
-3.68%
$-- $13.48 million
Mar 28, 2020 $0.159
-0.15%
$-- $16.49 million
Mar 27, 2020 $0.159
-3.13%
$-- $16.39 million
Mar 26, 2020 $0.165
+0.68%
$-- $20.08 million
Mar 25, 2020 $0.164
+4.61%
$-- $21.16 million
Mar 24, 2020 $0.156
+4.26%
$-- $18.81 million
Mar 23, 2020 $0.15
+3.17%
$-- $18.64 million
Mar 22, 2020 $0.145
-11.10%
$-- $24.18 million
Mar 21, 2020 $0.164
-5.75%
$-- $26.07 million
Mar 20, 2020 $0.173
-2.13%
$-- $28.6 million
Mar 19, 2020 $0.177
+16.82%
$-- $30.86 million
Mar 18, 2020 $0.152
+9.47%
$-- $27.57 million
Mar 17, 2020 $0.139
+7.60%
$-- $22.94 million
Mar 16, 2020 $0.13
-12.66%
$-- $19.54 million
Mar 15, 2020 $0.149
-7.03%
$-- $12.58 million
Mar 14, 2020 $0.161
+5.87%
$-- $20.76 million
Mar 13, 2020 $0.152
-4.81%
$-- $25.38 million
Mar 12, 2020 $0.16
-45.32%
$-- $24.15 million
Mar 11, 2020 $0.292
-5.47%
$-- $41.87 million
Mar 10, 2020 $0.309
+9.09%
$-- $43.23 million
Mar 9, 2020 $0.283
+5.24%
$-- $37.91 million
Mar 8, 2020 $0.269
-20.51%
$-- $38.57 million
Mar 7, 2020 $0.339
-8.74%
$-- $53.71 million
Mar 6, 2020 $0.383
-7.64%
$-- $36.89 million
Mar 5, 2020 $0.414
+20.89%
$-- $28.82 million
Mar 4, 2020 $0.343
+25.24%
$-- $828,063
Mar 3, 2020 $0.274
+18.68%
$-- $629,679
Mar 2, 2020 $0.231
+8.47%
$-- $526,974
Mar 1, 2020 $0.213
-19.05%
$-- $481,923
Feb 29, 2020 $0.263
+38.63%
$-- $705,839
Feb 28, 2020 $0.189
+27.93%
$-- $385,136
Feb 27, 2020 $0.148
+19.99%
$-- $216,145
Feb 26, 2020 $0.123
+3.38%
$-- $216,435
Feb 25, 2020 $0.119
-1.62%
$-- $208,744
Download