Handshake Historical Data

HNS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0032
+0.00%
$2.13 million $12,665
Jun 5, 12 AM $0.0032
+13.11%
$2.13 million $12,665
Jun 4, 11 PM $0.00283
+0.06%
$1.88 million $7,200
Jun 4, 10 PM $0.00284
-3.16%
$1.89 million $7,182
Jun 4, 9 PM $0.00293
+0.09%
$1.95 million $19,392
Jun 4, 8 PM $0.00293
+1.32%
$1.95 million $19,427
Jun 4, 7 PM $0.00289
+0.15%
$1.92 million $19,446
Jun 4, 6 PM $0.00288
+0.02%
$1.92 million $19,601
Jun 4, 5 PM $0.00288
-0.10%
$1.92 million $19,526
Jun 4, 4 PM $0.00289
+1.26%
$1.92 million $21,208
Jun 4, 3 PM $0.00285
+3.17%
$1.89 million $16,966
Jun 4, 2 PM $0.00276
+3.37%
$1.84 million $13,451
Jun 4, 1 PM $0.00254
-7.11%
$1.69 million $6,715
Jun 4, 12 PM $0.00273
+7.13%
$1.82 million $10,495
Jun 4, 11 AM $0.00267
-1.61%
$1.78 million $14,403
Jun 4, 10 AM $0.00272
+7.92%
$1.81 million $11,652
Jun 4, 9 AM $0.00267
-1.62%
$1.77 million $15,210
Jun 4, 8 AM $0.00271
-3.42%
$1.8 million $12,660
Jun 4, 7 AM $0.00281
-2.70%
$1.87 million $7,568
Jun 4, 6 AM $0.00288
-0.59%
$1.92 million $7,096
Jun 4, 5 AM $0.0029
+9.80%
$1.93 million $6,398
Jun 4, 4 AM $0.00264
+0.61%
$1.75 million $14,729
Jun 4, 3 AM $0.00262
-0.25%
$1.74 million $16,055
Jun 4, 2 AM $0.00263
-0.08%
$1.75 million $15,999
Jun 4, 1 AM $0.00263
-0.77%
$1.75 million $16,019
Jun 4, 12 AM $0.00265
+0.08%
$1.76 million $16,103
Jun 3, 11 PM $0.00265
-0.40%
$1.76 million $16,369
Jun 3, 10 PM $0.00266
-0.09%
$1.77 million $16,432
Jun 3, 9 PM $0.00266
-0.77%
$1.77 million $16,539
Jun 3, 8 PM $0.00268
+1.35%
$1.78 million $16,613
Jun 3, 7 PM $0.00265
+4.92%
$1.76 million $16,664
Jun 3, 6 PM $0.00254
+1.08%
$1.69 million $10,781
Jun 3, 5 PM $0.00258
-0.34%
$1.72 million $16,599
Jun 3, 4 PM $0.00259
-6.36%
$1.72 million $14,890
Jun 3, 3 PM $0.00277
+0.92%
$1.84 million $12,933
Jun 3, 2 PM $0.00274
+4.23%
$1.82 million $13,428
Jun 3, 1 PM $0.00263
-0.41%
$1.75 million $10,974
Jun 3, 12 PM $0.00264
-7.91%
$1.76 million $11,230
Jun 3, 11 AM $0.00287
+0.53%
$1.91 million $11,750
Jun 3, 10 AM $0.00285
-0.20%
$1.9 million $11,772
Jun 3, 9 AM $0.00286
-2.73%
$1.9 million $11,338
Jun 3, 8 AM $0.00294
-0.05%
$1.96 million $12,640
Jun 3, 7 AM $0.00294
+0.61%
$1.96 million $12,730
Jun 3, 6 AM $0.00292
+3.04%
$1.95 million $13,200
Jun 3, 5 AM $0.00285
-3.58%
$1.89 million $13,261
Jun 3, 4 AM $0.00295
-10.45%
$1.96 million $12,888
Jun 3, 3 AM $0.0033
-0.65%
$2.19 million $11,728
Jun 3, 2 AM $0.00332
-0.66%
$2.21 million $11,747
Jun 3, 1 AM $0.00334
-0.59%
$2.22 million $11,786
Jun 3, 12 AM $0.00336
-2.61%
$2.24 million $12,184