Handshake Historical Data

HNS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00457
+0.00%
$ 3.05 million $ 11,844
Jan 3, 9 PM $ 0.00457
-0.43%
$ 3.05 million $ 11,903
Jan 3, 8 PM $ 0.00459
+0.10%
$ 3.07 million $ 11,998
Jan 3, 7 PM $ 0.00458
-1.19%
$ 3.06 million $ 11,977
Jan 3, 6 PM $ 0.00464
-0.54%
$ 3.1 million $ 11,984
Jan 3, 5 PM $ 0.00467
+0.60%
$ 3.12 million $ 11,887
Jan 3, 4 PM $ 0.00449
-0.20%
$ 3 million $ 8,820
Jan 3, 3 PM $ 0.0045
+1.23%
$ 3.01 million $ 8,789
Jan 3, 2 PM $ 0.00445
-1.10%
$ 2.97 million $ 8,871
Jan 3, 1 PM $ 0.00451
+0.02%
$ 3.02 million $ 8,853
Jan 3, 12 PM $ 0.00451
+0.47%
$ 3.02 million $ 8,905
Jan 3, 11 AM $ 0.00451
+0.34%
$ 3.01 million $ 9,063
Jan 3, 10 AM $ 0.00449
-0.34%
$ 3 million $ 9,096
Jan 3, 9 AM $ 0.00451
+0.27%
$ 3.01 million $ 9,432
Jan 3, 8 AM $ 0.0045
+0.00%
$ 3.01 million $ 9,474
Jan 3, 7 AM $ 0.0045
-0.10%
$ 3.01 million $ 9,777
Jan 3, 6 AM $ 0.0045
-0.40%
$ 3.01 million $ 10,021
Jan 3, 5 AM $ 0.00451
-0.08%
$ 3.01 million $ 10,272
Jan 3, 4 AM $ 0.00452
+0.30%
$ 3.02 million $ 10,727
Jan 3, 3 AM $ 0.00454
-1.72%
$ 3.04 million $ 12,977
Jan 3, 2 AM $ 0.00464
+0.04%
$ 3.1 million $ 13,000
Jan 3, 1 AM $ 0.00464
+0.04%
$ 3.1 million $ 14,076
Jan 3, 12 AM $ 0.00463
+0.15%
$ 3.1 million $ 13,926
Jan 2, 11 PM $ 0.00463
+0.26%
$ 3.13 million $ 13,703
Jan 2, 10 PM $ 0.00462
+0.18%
$ 3.12 million $ 13,852
Jan 2, 9 PM $ 0.00461
-1.21%
$ 3.11 million $ 13,857
Jan 2, 8 PM $ 0.00467
-0.09%
$ 3.15 million $ 13,719
Jan 2, 7 PM $ 0.00467
+0.09%
$ 3.15 million $ 13,725
Jan 2, 6 PM $ 0.00467
-0.11%
$ 3.15 million $ 13,758
Jan 2, 5 PM $ 0.00467
+1.33%
$ 3.15 million $ 13,809
Jan 2, 4 PM $ 0.00461
-0.61%
$ 3.11 million $ 13,749
Jan 2, 3 PM $ 0.00464
-2.80%
$ 3.13 million $ 13,693
Jan 2, 2 PM $ 0.00477
+0.08%
$ 3.22 million $ 13,574
Jan 2, 1 PM $ 0.00475
-0.29%
$ 3.21 million $ 13,590
Jan 2, 12 PM $ 0.00475
-3.25%
$ 3.2 million $ 13,734
Jan 2, 11 AM $ 0.00491
+0.01%
$ 3.31 million $ 13,758
Jan 2, 10 AM $ 0.00491
-2.06%
$ 3.31 million $ 13,722
Jan 2, 9 AM $ 0.00503
-1.27%
$ 3.39 million $ 13,345
Jan 2, 8 AM $ 0.00509
+1.69%
$ 3.44 million $ 13,263
Jan 2, 4 AM $ 0.00464
-4.64%
$ 3.13 million $ 10,544
Jan 2, 3 AM $ 0.00487
-2.85%
$ 3.28 million $ 9,788
Jan 2, 2 AM $ 0.00445
-0.34%
$ 3 million $ 8,579
Jan 2, 1 AM $ 0.00445
-0.08%
$ 3 million $ 8,589
Jan 2, 12 AM $ 0.00445
-0.79%
$ 3 million $ 8,628
Jan 1, 11 PM $ 0.00449
+3.40%
$ 3.05 million $ 8,604
Jan 1, 10 PM $ 0.00434
+0.07%
$ 2.96 million $ 8,300
Jan 1, 9 PM $ 0.00434
+0.05%
$ 2.95 million $ 8,196
Jan 1, 8 PM $ 0.00434
+0.24%
$ 2.95 million $ 8,259
Jan 1, 7 PM $ 0.00433
+0.36%
$ 2.94 million $ 8,262
Jan 1, 6 PM $ 0.00431
-0.32%
$ 2.93 million $ 8,318