Handshake Historical Data

HNS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00433
+0.36%
$ 2.94 million $ 8,262
Jan 1, 6 PM $ 0.00431
-0.32%
$ 2.93 million $ 8,318
Jan 1, 5 PM $ 0.00432
+1.30%
$ 2.94 million $ 8,485
Jan 1, 4 PM $ 0.00431
-1.06%
$ 2.93 million $ 8,719
Jan 1, 3 PM $ 0.00436
+0.00%
$ 2.97 million $ 8,545
Jan 1, 2 PM $ 0.00436
+0.61%
$ 2.97 million $ 8,527
Jan 1, 1 PM $ 0.00433
-0.71%
$ 2.95 million $ 8,404
Jan 1, 12 PM $ 0.00437
+3.35%
$ 2.97 million $ 8,184
Jan 1, 11 AM $ 0.00423
+0.03%
$ 2.88 million $ 8,029
Jan 1, 10 AM $ 0.00423
+0.15%
$ 2.88 million $ 8,028
Jan 1, 9 AM $ 0.00422
+0.01%
$ 2.87 million $ 8,032
Jan 1, 8 AM $ 0.00422
+0.05%
$ 2.87 million $ 8,072
Jan 1, 7 AM $ 0.00422
+0.00%
$ 2.87 million $ 8,121
Jan 1, 6 AM $ 0.00422
-1.30%
$ 2.87 million $ 8,117
Jan 1, 5 AM $ 0.00427
+0.95%
$ 2.91 million $ 8,101
Jan 1, 4 AM $ 0.00423
-0.12%
$ 2.88 million $ 8,039
Jan 1, 3 AM $ 0.00424
+1.13%
$ 2.89 million $ 8,048
Jan 1, 2 AM $ 0.0042
-1.00%
$ 2.86 million $ 8,010
Jan 1, 1 AM $ 0.00424
-0.52%
$ 2.89 million $ 7,939
Jan 1, 12 AM $ 0.00426
+0.07%
$ 2.9 million $ 7,897
Dec 31, 11 PM $ 0.00426
-0.04%
$ 2.9 million $ 8,197
Dec 31, 10 PM $ 0.00426
-0.37%
$ 2.9 million $ 8,231
Dec 31, 9 PM $ 0.00428
+1.91%
$ 2.91 million $ 8,212
Dec 31, 8 PM $ 0.0042
+0.06%
$ 2.86 million $ 8,112
Dec 31, 7 PM $ 0.00419
+0.44%
$ 2.85 million $ 8,074
Dec 31, 6 PM $ 0.00418
+2.00%
$ 2.84 million $ 7,939
Dec 31, 5 PM $ 0.0041
+1.73%
$ 2.79 million $ 7,793
Dec 31, 4 PM $ 0.00402
-0.36%
$ 2.73 million $ 7,914
Dec 31, 3 PM $ 0.00402
-0.51%
$ 2.74 million $ 8,044
Dec 31, 2 PM $ 0.00403
-0.54%
$ 2.74 million $ 8,255
Dec 31, 1 PM $ 0.00404
-1.82%
$ 2.75 million $ 8,330
Dec 31, 12 PM $ 0.00411
-0.88%
$ 2.8 million $ 8,380
Dec 31, 11 AM $ 0.00415
-0.01%
$ 2.82 million $ 8,913
Dec 31, 10 AM $ 0.00415
+0.11%
$ 2.82 million $ 9,737
Dec 31, 9 AM $ 0.00414
-0.51%
$ 2.82 million $ 9,804
Dec 31, 8 AM $ 0.00415
+1.08%
$ 2.83 million $ 9,762
Dec 31, 7 AM $ 0.0041
+0.18%
$ 2.79 million $ 9,731
Dec 31, 6 AM $ 0.00407
-0.60%
$ 2.77 million $ 9,758
Dec 31, 5 AM $ 0.0041
+0.53%
$ 2.79 million $ 9,787
Dec 31, 4 AM $ 0.00407
-0.03%
$ 2.77 million $ 9,803
Dec 31, 3 AM $ 0.00408
-0.09%
$ 2.77 million $ 9,849
Dec 31, 2 AM $ 0.00408
+0.36%
$ 2.78 million $ 9,899
Dec 31, 1 AM $ 0.00406
-0.59%
$ 2.77 million $ 9,938
Dec 31, 12 AM $ 0.00409
+3.05%
$ 2.78 million $ 9,935
Dec 30, 11 PM $ 0.00395
+0.22%
$ 2.69 million $ 9,665
Dec 30, 5 PM $ 0.00425
-0.14%
$ 2.89 million $ 10,193
Dec 30, 4 PM $ 0.00426
+0.25%
$ 2.9 million $ 10,178
Dec 30, 3 PM $ 0.00425
-0.37%
$ 2.9 million $ 10,176
Dec 30, 2 PM $ 0.00427
+0.66%
$ 2.91 million $ 10,452
Dec 30, 1 PM $ 0.00424
-0.81%
$ 2.89 million $ 10,422