Handshake Historical Data

HNS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.00336
-2.61%
$2.24 million $12,184
Jun 2, 11 PM $0.00345
-0.58%
$2.3 million $12,256
Jun 2, 10 PM $0.00347
-0.59%
$2.31 million $12,307
Jun 2, 9 PM $0.00349
-1.23%
$2.32 million $12,231
Jun 2, 8 PM $0.00354
-1.00%
$2.35 million $12,045
Jun 2, 7 PM $0.00357
-1.30%
$2.38 million $11,801
Jun 2, 6 PM $0.00362
-0.55%
$2.41 million $11,653
Jun 2, 5 PM $0.00364
-0.41%
$2.42 million $11,782
Jun 2, 4 PM $0.00365
+3.66%
$2.43 million $12,222
Jun 2, 3 PM $0.00352
-2.50%
$2.34 million $12,852
Jun 2, 2 PM $0.00361
+0.73%
$2.4 million $13,273
Jun 2, 1 PM $0.00359
-0.14%
$2.39 million $13,133
Jun 2, 12 PM $0.00359
+0.47%
$2.39 million $13,106
Jun 2, 11 AM $0.00358
-0.28%
$2.38 million $13,436
Jun 2, 10 AM $0.00359
-1.87%
$2.39 million $13,475
Jun 2, 9 AM $0.00366
-0.09%
$2.43 million $13,206
Jun 2, 8 AM $0.00366
+0.68%
$2.43 million $12,030
Jun 2, 7 AM $0.00363
-4.23%
$2.42 million $13,471
Jun 2, 6 AM $0.00379
-1.24%
$2.52 million $12,975
Jun 2, 5 AM $0.00384
-2.80%
$2.56 million $12,776
Jun 2, 4 AM $0.00395
+2.15%
$2.63 million $12,377
Jun 2, 3 AM $0.00387
+0.06%
$2.57 million $12,241
Jun 2, 2 AM $0.00387
+0.79%
$2.57 million $12,081
Jun 2, 1 AM $0.00384
-5.58%
$2.55 million $12,308
Jun 2, 12 AM $0.00406
-2.99%
$2.7 million $11,790
Jun 1, 11 PM $0.00419
-1.19%
$2.79 million $11,511
Jun 1, 10 PM $0.00424
-0.64%
$2.82 million $11,436
Jun 1, 9 PM $0.00427
-0.09%
$2.84 million $11,439
Jun 1, 8 PM $0.00427
-0.83%
$2.84 million $11,420
Jun 1, 7 PM $0.00431
-0.06%
$2.87 million $11,410
Jun 1, 6 PM $0.0043
-1.48%
$2.86 million $11,799
Jun 1, 5 PM $0.00437
+1.86%
$2.9 million $11,732
Jun 1, 4 PM $0.00424
+5.27%
$2.82 million $11,495
Jun 1, 3 PM $0.00403
-6.91%
$2.68 million $10,639
Jun 1, 2 PM $0.00434
-1.63%
$2.89 million $8,393
Jun 1, 1 PM $0.00442
-4.02%
$2.94 million $10,222
Jun 1, 12 PM $0.0046
-2.11%
$3.06 million $10,192
Jun 1, 11 AM $0.00468
-1.66%
$3.11 million $8,622
Jun 1, 10 AM $0.00475
-2.57%
$3.16 million $9,311
Jun 1, 9 AM $0.00487
-0.77%
$3.24 million $9,310
Jun 1, 8 AM $0.00491
-1.28%
$3.27 million $8,269
Jun 1, 7 AM $0.00497
-0.14%
$3.31 million $8,308
Jun 1, 6 AM $0.00498
-0.96%
$3.31 million $8,290
Jun 1, 5 AM $0.00503
+0.02%
$3.35 million $8,313
Jun 1, 4 AM $0.00503
+0.03%
$3.34 million $8,516
Jun 1, 3 AM $0.00503
-0.27%
$3.34 million $8,682
Jun 1, 2 AM $0.00504
+0.56%
$3.35 million $9,044
Jun 1, 1 AM $0.00501
-0.09%
$3.33 million $9,020
Jun 1, 12 AM $0.00502
+0.01%
$3.34 million $9,353
May 31, 11 PM $0.00502
-0.19%
$3.34 million $9,577