Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0039
+9.45%
$ 2.65 million $ 11,591
Nov 6, 2025 $ 0.00356
-9.18%
$ 2.42 million $ 7,946
Nov 5, 2025 $ 0.00394
+7.69%
$ 2.68 million $ 10,334
Nov 4, 2025 $ 0.00366
+11.97%
$ 2.49 million $ 7,697
Nov 3, 2025 $ 0.00327
-8.71%
$ 2.23 million $ 7,046
Nov 2, 2025 $ 0.00331
-6.99%
$ 2.26 million $ 13,927
Nov 1, 2025 $ 0.00356
+17.68%
$ 2.42 million $ 12,806
Oct 31, 2025 $ 0.00305
+4.83%
$ 2.08 million $ 8,161
Oct 30, 2025 $ 0.00292
-14.94%
$ 1.99 million $ 6,810
Oct 29, 2025 $ 0.00286
-1.34%
$ 1.95 million $ 11,500
Oct 28, 2025 $ 0.0029
-10.05%
$ 1.97 million $ 10,531
Oct 27, 2025 $ 0.00323
-7.68%
$ 2.2 million $ 7,024
Oct 26, 2025 $ 0.0035
-0.29%
$ 2.38 million $ 8,772
Oct 25, 2025 $ 0.00351
+10.58%
$ 2.39 million $ 14,877
Oct 24, 2025 $ 0.003
+5.60%
$ 2.14 million $ 8,829
Oct 23, 2025 $ 0.00289
+4.58%
$ 1.95 million $ 13,584
Oct 22, 2025 $ 0.00275
-9.40%
$ 1.88 million $ 13,227
Oct 21, 2025 $ 0.00304
-2.95%
$ 2.07 million $ 9,029
Oct 20, 2025 $ 0.0032
-2.95%
$ 2.14 million $ 8,424
Oct 19, 2025 $ 0.0033
+3.36%
$ 2.24 million $ 6,309
Oct 18, 2025 $ 0.00319
+3.12%
$ 2.17 million $ 6,015
Oct 17, 2025 $ 0.00313
-5.81%
$ 2.12 million $ 6,502
Oct 16, 2025 $ 0.00332
-4.85%
$ 2.26 million $ 6,513
Oct 15, 2025 $ 0.00348
+3.09%
$ 2.37 million $ 7,625
Oct 14, 2025 $ 0.00337
-2.89%
$ 2.3 million $ 8,769
Oct 13, 2025 $ 0.00347
-11.30%
$ 2.36 million $ 9,212
Oct 12, 2025 $ 0.00391
+8.65%
$ 2.66 million $ 9,296
Oct 11, 2025 $ 0.0036
+8.18%
$ 2.45 million $ 9,479
Oct 10, 2025 $ 0.00332
-21.52%
$ 2.26 million $ 7,792
Oct 9, 2025 $ 0.00424
+6.40%
$ 2.89 million $ 15,017
Oct 8, 2025 $ 0.00437
+7.75%
$ 2.98 million $ 12,034
Oct 7, 2025 $ 0.00405
-4.23%
$ 2.75 million $ 11,000
Oct 6, 2025 $ 0.00423
-1.44%
$ 2.87 million $ 11,182
Oct 5, 2025 $ 0.0043
-9.64%
$ 2.92 million $ 11,357
Oct 4, 2025 $ 0.00476
+9.61%
$ 3.24 million $ 18,292
Oct 3, 2025 $ 0.00437
+1.81%
$ 2.95 million $ 18,246
Oct 2, 2025 $ 0.00429
-2.73%
$ 2.91 million $ 19,403
Oct 1, 2025 $ 0.00511
+7.89%
$ 3.47 million $ 35,716
Sep 30, 2025 $ 0.00473
-17.44%
$ 3.22 million $ 16,373
Sep 29, 2025 $ 0.00573
+11.68%
$ 3.89 million $ 13,366
Sep 28, 2025 $ 0.00518
+1.32%
$ 3.48 million $ 11,138
Sep 27, 2025 $ 0.00512
-1.41%
$ 3.47 million $ 11,311
Sep 26, 2025 $ 0.00523
+0.03%
$ 3.52 million $ 11,894
Sep 25, 2025 $ 0.00523
-13.99%
$ 3.56 million $ 13,683
Sep 24, 2025 $ 0.00605
+1.04%
$ 4.13 million $ 13,720
Sep 23, 2025 $ 0.00599
+13.68%
$ 4.06 million $ 14,133
Sep 22, 2025 $ 0.00532
-17.66%
$ 3.57 million $ 15,891
Sep 21, 2025 $ 0.00629
-1.14%
$ 4.38 million $ 22,739
Sep 20, 2025 $ 0.00636
-6.85%
$ 4.31 million $ 22,708
Sep 19, 2025 $ 0.00681
-8.13%
$ 4.63 million $ 23,740