Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00663
-1.39%
$4.41 million $15,902
Feb 22, 2026 $0.00672
+2.78%
$4.47 million $31,572
Feb 21, 2026 $0.00654
+5.47%
$4.35 million $17,506
Feb 20, 2026 $0.0062
+9.53%
$4.13 million $15,276
Feb 19, 2026 $0.00566
-1.50%
$3.77 million $10,960
Feb 18, 2026 $0.00575
-3.10%
$3.83 million $11,492
Feb 17, 2026 $0.00593
+0.00%
$3.95 million $14,930
Feb 16, 2026 $0.00593
+1.94%
$3.95 million $15,121
Feb 15, 2026 $0.00582
-4.91%
$3.87 million $18,525
Feb 14, 2026 $0.00612
+8.31%
$4.07 million $15,649
Feb 13, 2026 $0.00565
+12.79%
$3.76 million $15,608
Feb 12, 2026 $0.00501
-8.71%
$3.33 million $12,389
Feb 11, 2026 $0.00549
-11.39%
$3.65 million $17,466
Feb 10, 2026 $0.0062
+15.56%
$4.12 million $20,879
Feb 9, 2026 $0.00536
+19.15%
$3.57 million $14,923
Feb 8, 2026 $0.0045
+9.09%
$2.99 million $11,310
Feb 7, 2026 $0.00412
+18.78%
$2.74 million $8,293
Feb 6, 2026 $0.00347
-8.08%
$2.31 million $9,692
Feb 5, 2026 $0.00378
-11.14%
$2.51 million $10,921
Feb 4, 2026 $0.00425
+5.65%
$2.83 million $9,356
Feb 3, 2026 $0.00402
+0.87%
$2.68 million $9,169
Feb 2, 2026 $0.00399
+13.48%
$2.65 million $22,256
Feb 1, 2026 $0.00352
+3.86%
$2.34 million $7,387
Jan 31, 2026 $0.00338
-8.22%
$2.25 million $6,889
Jan 30, 2026 $0.00369
-1.94%
$2.45 million $9,901
Jan 29, 2026 $0.00376
+0.69%
$2.5 million $11,381
Jan 28, 2026 $0.00372
-14.28%
$2.48 million $10,070
Jan 27, 2026 $0.00434
-3.12%
$2.89 million $8,745
Jan 26, 2026 $0.00449
-3.31%
$2.98 million $9,502
Jan 25, 2026 $0.00464
-6.54%
$3.09 million $10,519
Jan 24, 2026 $0.0049
+0.38%
$3.26 million $11,004
Jan 23, 2026 $0.00488
-4.44%
$3.25 million $9,650
Jan 22, 2026 $0.00509
-4.31%
$3.39 million $9,786
Jan 21, 2026 $0.0053
-1.29%
$3.53 million $10,417
Jan 20, 2026 $0.00537
-4.39%
$3.57 million $11,312
Jan 19, 2026 $0.00561
-0.27%
$3.74 million $13,654
Jan 18, 2026 $0.00564
-2.09%
$3.76 million $10,409
Jan 17, 2026 $0.00576
+2.27%
$3.84 million $14,356
Jan 16, 2026 $0.00564
+4.73%
$3.76 million $11,373
Jan 15, 2026 $0.00538
-3.25%
$3.59 million $11,198
Jan 14, 2026 $0.00557
+6.08%
$3.71 million $12,790
Jan 13, 2026 $0.00497
-10.73%
$3.32 million $17,599
Jan 12, 2026 $0.00556
-0.21%
$3.71 million $12,365
Jan 11, 2026 $0.00558
-2.10%
$3.72 million $17,933
Jan 10, 2026 $0.0057
+1.19%
$3.8 million $13,366
Jan 9, 2026 $0.00563
-3.48%
$3.76 million $12,035
Jan 8, 2026 $0.00583
+3.61%
$3.89 million $12,852
Jan 7, 2026 $0.00471
-4.14%
$3.15 million $14,168
Jan 6, 2026 $0.00493
+0.20%
$3.29 million $9,371
Jan 5, 2026 $0.00492
+1.67%
$3.29 million $10,591