Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00482
-0.34%
$ 3.21 million $ 10,790
Apr 1, 10 AM $ 0.00484
-0.32%
$ 3.22 million $ 10,655
Apr 1, 9 AM $ 0.00485
-0.23%
$ 3.23 million $ 10,710
Apr 1, 8 AM $ 0.00486
+0.03%
$ 3.23 million $ 10,540
Apr 1, 7 AM $ 0.00486
-0.14%
$ 3.23 million $ 10,572
Apr 1, 6 AM $ 0.00487
-0.27%
$ 3.24 million $ 10,625
Apr 1, 5 AM $ 0.00486
+0.43%
$ 3.23 million $ 10,610
Apr 1, 4 AM $ 0.00483
-0.20%
$ 3.22 million $ 10,620
Apr 1, 3 AM $ 0.00485
+0.19%
$ 3.23 million $ 10,589
Apr 1, 2 AM $ 0.00484
-0.09%
$ 3.22 million $ 10,602
Apr 1, 1 AM $ 0.00485
-0.35%
$ 3.23 million $ 10,784
Apr 1, 12 AM $ 0.00487
-0.52%
$ 3.24 million $ 11,038
Mar 31, 11 PM $ 0.00489
-0.12%
$ 3.25 million $ 11,060
Mar 31, 10 PM $ 0.0049
-0.01%
$ 3.26 million $ 11,052
Mar 31, 9 PM $ 0.0049
-0.01%
$ 3.26 million $ 11,063
Mar 31, 8 PM $ 0.0049
+0.42%
$ 3.26 million $ 10,947
Mar 31, 7 PM $ 0.0049
+0.26%
$ 3.26 million $ 9,875
Mar 31, 6 PM $ 0.00489
+0.39%
$ 3.26 million $ 9,952
Mar 31, 5 PM $ 0.00487
+0.41%
$ 3.24 million $ 9,820
Mar 31, 4 PM $ 0.00485
-0.19%
$ 3.23 million $ 9,606
Mar 31, 3 PM $ 0.00486
+0.68%
$ 3.24 million $ 9,428
Mar 31, 2 PM $ 0.00483
-0.32%
$ 3.21 million $ 9,193
Mar 31, 1 PM $ 0.00484
+0.03%
$ 3.22 million $ 9,089
Mar 31, 12 PM $ 0.00484
-2.46%
$ 3.22 million $ 8,864
Mar 31, 11 AM $ 0.00497
+1.60%
$ 3.3 million $ 8,438
Mar 31, 10 AM $ 0.00489
-3.48%
$ 3.25 million $ 8,229
Mar 31, 9 AM $ 0.00506
-0.80%
$ 3.37 million $ 7,842
Mar 31, 8 AM $ 0.0051
-0.81%
$ 3.4 million $ 9,174
Mar 31, 7 AM $ 0.00515
-0.06%
$ 3.42 million $ 8,942
Mar 31, 6 AM $ 0.00515
+0.07%
$ 3.43 million $ 8,799
Mar 31, 5 AM $ 0.00515
-0.22%
$ 3.42 million $ 8,579
Mar 31, 4 AM $ 0.00516
-0.22%
$ 3.43 million $ 8,431
Mar 31, 3 AM $ 0.00517
+0.51%
$ 3.44 million $ 9,780
Mar 31, 2 AM $ 0.00514
+2.20%
$ 3.42 million $ 9,938
Mar 31, 1 AM $ 0.00503
+1.07%
$ 3.35 million $ 10,001
Mar 31, 12 AM $ 0.00498
-0.13%
$ 3.31 million $ 9,793
Mar 30, 11 PM $ 0.00497
-0.39%
$ 3.31 million $ 9,850
Mar 30, 10 PM $ 0.00497
-1.07%
$ 3.31 million $ 9,876
Mar 30, 9 PM $ 0.00503
+0.75%
$ 3.34 million $ 9,714
Mar 30, 8 PM $ 0.00499
-1.11%
$ 3.32 million $ 9,499
Mar 30, 7 PM $ 0.00504
+0.95%
$ 3.36 million $ 9,332
Mar 30, 6 PM $ 0.005
-0.05%
$ 3.32 million $ 8,882
Mar 30, 5 PM $ 0.005
-0.14%
$ 3.33 million $ 8,793
Mar 30, 4 PM $ 0.00501
+0.10%
$ 3.33 million $ 8,818
Mar 30, 3 PM $ 0.005
-1.01%
$ 3.33 million $ 8,701
Mar 30, 2 PM $ 0.00505
-0.32%
$ 3.36 million $ 8,627
Mar 30, 1 PM $ 0.00507
+0.13%
$ 3.37 million $ 8,643
Mar 30, 12 PM $ 0.00506
-0.46%
$ 3.37 million $ 9,260
Mar 30, 11 AM $ 0.00508
+0.02%
$ 3.38 million $ 9,187
Mar 30, 10 AM $ 0.00508
+0.16%
$ 3.38 million $ 9,145