Coinranking
Handshake Historical Data
HNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 12 AM | $0.00335 | -0.36% | ||
| Sep 2, 11 PM | $0.00336 | +0.01% | ||
| Sep 2, 10 PM | $0.00336 | +0.90% | ||
| Sep 2, 9 PM | $0.00333 | -0.18% | ||
| Sep 2, 8 PM | $0.00334 | -7.61% | ||
| Sep 2, 7 PM | $0.00362 | +2.83% | ||
| Sep 2, 6 PM | $0.00352 | -0.23% | ||
| Sep 2, 5 PM | $0.0035 | -3.31% | ||
| Sep 2, 4 PM | $0.00362 | +3.72% | ||
| Sep 2, 3 PM | $0.00349 | -0.79% | ||
| Sep 2, 2 PM | $0.00352 | +0.00% | ||
| Sep 2, 1 PM | $0.00352 | -0.57% | ||
| Sep 2, 12 PM | $0.00354 | +0.52% | ||
| Sep 2, 11 AM | $0.00352 | +0.01% | ||
| Sep 2, 10 AM | $0.00352 | +0.13% | ||
| Sep 2, 9 AM | $0.00352 | -1.68% | ||
| Sep 2, 8 AM | $0.00358 | -1.79% | ||
| Sep 2, 7 AM | $0.00364 | -2.41% | ||
| Sep 2, 6 AM | $0.00373 | +1.75% | ||
| Sep 2, 5 AM | $0.00367 | +0.00% | ||
| Sep 2, 4 AM | $0.00367 | -0.27% | ||
| Sep 2, 3 AM | $0.00368 | -0.08% | ||
| Sep 2, 2 AM | $0.00367 | -2.16% | ||
| Sep 2, 1 AM | $0.00375 | +0.00% | ||
| Sep 2, 12 AM | $0.00375 | +0.00% | ||
| Sep 1, 11 PM | $0.00375 | +0.00% | ||
| Sep 1, 10 PM | $0.00375 | +0.00% | ||
| Sep 1, 9 PM | $0.00375 | +0.00% | ||
| Sep 1, 8 PM | $0.00375 | +0.00% | ||
| Sep 1, 7 PM | $0.00375 | +0.00% | ||
| Sep 1, 6 PM | $0.00375 | +0.86% | ||
| Sep 1, 5 PM | $0.0037 | +6.78% | ||
| Sep 1, 4 PM | $0.00347 | +0.00% | ||
| Sep 1, 3 PM | $0.00347 | +1.08% | ||
| Sep 1, 2 PM | $0.00343 | +1.00% | ||
| Sep 1, 1 PM | $0.0034 | +3.10% | ||
| Sep 1, 12 PM | $0.0033 | -0.09% | ||
| Sep 1, 11 AM | $0.0033 | +0.43% | ||
| Sep 1, 10 AM | $0.00331 | +0.52% | ||
| Sep 1, 9 AM | $0.0033 | +0.00% | ||
| Sep 1, 8 AM | $0.0033 | -0.96% | ||
| Sep 1, 7 AM | $0.00365 | -1.03% | ||
| Sep 1, 6 AM | $0.00369 | -1.02% | ||
| Sep 1, 5 AM | $0.00373 | +0.00% | ||
| Sep 1, 4 AM | $0.00373 | +0.00% | ||
| Sep 1, 3 AM | $0.00373 | -0.83% | ||
| Sep 1, 2 AM | $0.00378 | -1.00% | ||
| Sep 1, 1 AM | $0.00382 | +0.00% | ||
| Sep 1, 12 AM | $0.0038 | +0.55% | ||
| Aug 31, 11 PM | $0.00378 | +0.00% | ||