Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00509
-0.09%
$ 3.39 million $ 5,112
May 17, 6 PM $ 0.00509
-0.08%
$ 3.39 million $ 5,116
May 17, 5 PM $ 0.0051
+1.07%
$ 3.39 million $ 5,098
May 17, 4 PM $ 0.00504
+0.19%
$ 3.35 million $ 4,840
May 17, 3 PM $ 0.00503
-1.24%
$ 3.35 million $ 4,711
May 17, 2 PM $ 0.00509
-0.22%
$ 3.38 million $ 4,941
May 17, 1 PM $ 0.00508
-0.29%
$ 3.38 million $ 4,951
May 17, 12 PM $ 0.0051
-3.21%
$ 3.39 million $ 4,859
May 17, 11 AM $ 0.00529
-0.44%
$ 3.52 million $ 4,544
May 17, 10 AM $ 0.00531
-0.85%
$ 3.53 million $ 4,634
May 17, 9 AM $ 0.00535
+3.33%
$ 3.56 million $ 4,564
May 17, 8 AM $ 0.00518
-0.49%
$ 3.45 million $ 4,242
May 17, 7 AM $ 0.00521
+0.41%
$ 3.46 million $ 4,282
May 17, 6 AM $ 0.00519
+0.03%
$ 3.45 million $ 4,310
May 17, 5 AM $ 0.00519
-0.49%
$ 3.45 million $ 4,320
May 17, 4 AM $ 0.00521
+0.04%
$ 3.47 million $ 4,297
May 17, 3 AM $ 0.00521
-0.25%
$ 3.47 million $ 4,296
May 17, 2 AM $ 0.00522
+0.06%
$ 3.47 million $ 4,364
May 17, 1 AM $ 0.00522
-0.09%
$ 3.47 million $ 4,469
May 17, 12 AM $ 0.00522
-0.14%
$ 3.47 million $ 4,479
May 16, 11 PM $ 0.00523
-0.36%
$ 3.48 million $ 4,528
May 16, 10 PM $ 0.00525
-0.05%
$ 3.49 million $ 4,489
May 16, 9 PM $ 0.00525
+0.02%
$ 3.49 million $ 4,494
May 16, 8 PM $ 0.00525
-0.14%
$ 3.49 million $ 4,493
May 16, 7 PM $ 0.00526
+0.01%
$ 3.5 million $ 4,492
May 16, 6 PM $ 0.00526
+0.03%
$ 3.5 million $ 4,487
May 16, 5 PM $ 0.00526
-0.02%
$ 3.5 million $ 4,488
May 16, 4 PM $ 0.00526
+0.50%
$ 3.5 million $ 4,496
May 16, 3 PM $ 0.00523
-0.01%
$ 3.48 million $ 4,575
May 16, 2 PM $ 0.00523
+0.02%
$ 3.48 million $ 4,643
May 16, 1 PM $ 0.00523
-0.02%
$ 3.48 million $ 4,664
May 16, 12 PM $ 0.00523
+0.15%
$ 3.48 million $ 4,708
May 16, 11 AM $ 0.00523
-1.09%
$ 3.48 million $ 5,267
May 16, 10 AM $ 0.00528
-0.60%
$ 3.52 million $ 5,196
May 16, 9 AM $ 0.00532
-0.14%
$ 3.54 million $ 5,149
May 16, 8 AM $ 0.00532
-0.28%
$ 3.54 million $ 5,172
May 16, 7 AM $ 0.00534
-1.65%
$ 3.55 million $ 5,137
May 16, 6 AM $ 0.00543
-0.07%
$ 3.61 million $ 5,258
May 16, 5 AM $ 0.00543
-0.05%
$ 3.61 million $ 5,281
May 16, 4 AM $ 0.00543
+0.53%
$ 3.62 million $ 5,429
May 16, 3 AM $ 0.00541
+0.39%
$ 3.6 million $ 5,469
May 16, 2 AM $ 0.00538
+0.17%
$ 3.58 million $ 5,658
May 16, 1 AM $ 0.00538
-0.15%
$ 3.58 million $ 5,525
May 16, 12 AM $ 0.00538
+0.47%
$ 3.58 million $ 5,507
May 15, 11 PM $ 0.00524
-0.01%
$ 3.48 million $ 5,177
May 15, 10 PM $ 0.00524
+0.09%
$ 3.48 million $ 4,949
May 15, 9 PM $ 0.00523
-0.07%
$ 3.48 million $ 5,005
May 15, 8 PM $ 0.00523
-0.04%
$ 3.48 million $ 5,077
May 15, 7 PM $ 0.00523
-0.12%
$ 3.48 million $ 5,169
May 15, 6 PM $ 0.00524
-0.08%
$ 3.49 million $ 5,191