Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00121
+0.99%
$ 806,566 $ 4,593
Jul 15, 1 PM $ 0.0012
-0.09%
$ 798,438 $ 4,615
Jul 15, 12 PM $ 0.0012
+0.14%
$ 798,792 $ 4,602
Jul 15, 11 AM $ 0.0012
+0.49%
$ 797,342 $ 4,585
Jul 15, 10 AM $ 0.00119
-0.63%
$ 793,421 $ 4,580
Jul 15, 9 AM $ 0.0012
+0.12%
$ 798,432 $ 4,508
Jul 15, 8 AM $ 0.0012
-0.56%
$ 797,782 $ 4,471
Jul 15, 7 AM $ 0.0012
+0.72%
$ 800,692 $ 4,403
Jul 15, 6 AM $ 0.0012
-0.32%
$ 795,052 $ 4,758
Jul 15, 5 AM $ 0.00122
+0.14%
$ 811,086 $ 4,756
Jul 15, 4 AM $ 0.00121
-0.77%
$ 808,117 $ 4,876
Jul 15, 3 AM $ 0.00122
+0.27%
$ 814,422 $ 4,964
Jul 15, 2 AM $ 0.00122
-0.10%
$ 812,155 $ 5,111
Jul 15, 1 AM $ 0.00122
-3.63%
$ 812,995 $ 5,141
Jul 15, 12 AM $ 0.00127
+3.88%
$ 843,658 $ 5,708
Jul 14, 11 PM $ 0.00127
-0.29%
$ 844,021 $ 5,734
Jul 14, 10 PM $ 0.00127
+4.07%
$ 846,705 $ 5,756
Jul 14, 9 PM $ 0.00122
+0.09%
$ 813,810 $ 5,228
Jul 14, 8 PM $ 0.00122
+0.10%
$ 812,783 $ 5,361
Jul 14, 7 PM $ 0.00122
-0.02%
$ 812,024 $ 5,386
Jul 14, 6 PM $ 0.00122
-2.22%
$ 812,111 $ 5,393
Jul 14, 5 PM $ 0.00125
-0.08%
$ 830,493 $ 5,381
Jul 14, 4 PM $ 0.00125
+0.10%
$ 831,459 $ 5,407
Jul 14, 3 PM $ 0.00125
+1.61%
$ 830,796 $ 5,468
Jul 14, 2 PM $ 0.00123
+0.10%
$ 817,348 $ 5,461
Jul 14, 1 PM $ 0.00123
-0.03%
$ 816,678 $ 5,443
Jul 14, 12 PM $ 0.00123
+1.39%
$ 817,058 $ 5,477
Jul 14, 11 AM $ 0.00121
+0.09%
$ 805,913 $ 6,098
Jul 14, 10 AM $ 0.00121
+0.13%
$ 805,392 $ 6,073
Jul 14, 9 AM $ 0.00121
-0.09%
$ 804,196 $ 6,071
Jul 14, 8 AM $ 0.00121
-3.33%
$ 804,751 $ 6,059
Jul 14, 7 AM $ 0.00125
-4.42%
$ 832,452 $ 6,555
Jul 14, 6 AM $ 0.00131
-3.75%
$ 871,032 $ 5,654
Jul 14, 5 AM $ 0.00136
-1.09%
$ 904,992 $ 6,105
Jul 14, 4 AM $ 0.00138
-1.88%
$ 914,970 $ 5,986
Jul 14, 3 AM $ 0.0014
+1.33%
$ 932,402 $ 5,920
Jul 14, 2 AM $ 0.00138
+0.02%
$ 920,050 $ 5,234
Jul 14, 1 AM $ 0.00138
+0.03%
$ 919,965 $ 5,236
Jul 14, 12 AM $ 0.00138
+0.04%
$ 919,551 $ 5,319
Jul 13, 11 PM $ 0.00138
+0.24%
$ 918,809 $ 5,484
Jul 13, 10 PM $ 0.00138
-1.17%
$ 916,892 $ 5,601
Jul 13, 9 PM $ 0.00139
+2.50%
$ 927,321 $ 5,654
Jul 13, 8 PM $ 0.00136
-0.06%
$ 904,302 $ 5,600
Jul 13, 7 PM $ 0.00136
+0.07%
$ 904,691 $ 5,624
Jul 13, 6 PM $ 0.00136
-0.90%
$ 904,096 $ 5,602
Jul 13, 5 PM $ 0.00137
+0.19%
$ 912,475 $ 5,566
Jul 13, 4 PM $ 0.00137
+1.39%
$ 910,667 $ 5,552
Jul 13, 3 PM $ 0.00135
-0.05%
$ 898,363 $ 5,496
Jul 13, 2 PM $ 0.00135
+0.13%
$ 898,563 $ 5,478
Jul 13, 1 PM $ 0.00135
+2.30%
$ 899,252 $ 5,437