Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.00221
+0.00%
$1.47 million $2,508
12:03 AM $0.00221
+0.00%
$1.47 million $2,508
12:02 AM $0.00221
+0.00%
$1.47 million $2,508
12:01 AM $0.00221
+0.00%
$1.47 million $2,507
12:00 AM $0.00221
+0.00%
$1.47 million $2,507
11:59 PM $0.00221
+0.00%
$1.47 million $2,507
11:58 PM $0.00221
+0.00%
$1.47 million $2,507
11:57 PM $0.00221
+0.00%
$1.47 million $2,507
11:56 PM $0.00221
+0.00%
$1.47 million $2,509
11:55 PM $0.00221
+0.00%
$1.47 million $2,509
11:54 PM $0.00221
+0.00%
$1.47 million $2,509
11:53 PM $0.00221
+0.00%
$1.47 million $2,509
11:52 PM $0.00221
+0.00%
$1.47 million $2,509
11:51 PM $0.00221
+0.00%
$1.47 million $2,510
11:50 PM $0.00221
+0.00%
$1.47 million $2,510
11:49 PM $0.00221
+0.00%
$1.47 million $2,510
11:48 PM $0.00221
+0.00%
$1.47 million $2,510
11:47 PM $0.00221
+0.00%
$1.47 million $2,510
11:46 PM $0.00221
+0.00%
$1.47 million $2,510
11:45 PM $0.00221
+0.00%
$1.47 million $2,510
11:44 PM $0.00221
+0.00%
$1.47 million $2,510
11:43 PM $0.00221
+0.00%
$1.47 million $2,510
11:42 PM $0.00221
+0.00%
$1.47 million $2,510
11:41 PM $0.00221
+0.00%
$1.47 million $2,514
11:40 PM $0.00221
+0.00%
$1.47 million $2,514
11:39 PM $0.00221
+0.00%
$1.47 million $2,514
11:38 PM $0.00221
+0.00%
$1.47 million $2,514
11:37 PM $0.00221
+0.00%
$1.47 million $2,514
11:36 PM $0.00221
+0.00%
$1.47 million $2,515
11:35 PM $0.00221
+0.00%
$1.47 million $2,515
11:34 PM $0.00221
+0.00%
$1.47 million $2,515
11:33 PM $0.00221
+0.00%
$1.47 million $2,515
11:32 PM $0.00221
+0.00%
$1.47 million $2,515
11:31 PM $0.00221
+0.00%
$1.47 million $2,516
11:30 PM $0.00221
+0.00%
$1.47 million $2,516
11:29 PM $0.00221
+0.00%
$1.47 million $2,516
11:28 PM $0.00221
+0.00%
$1.47 million $2,516
11:27 PM $0.00221
+0.00%
$1.47 million $2,516
11:26 PM $0.00221
+0.00%
$1.47 million $2,515
11:25 PM $0.00221
+0.00%
$1.47 million $2,515
11:24 PM $0.00221
+0.00%
$1.47 million $2,515
11:23 PM $0.00221
+0.00%
$1.47 million $2,515
11:22 PM $0.00221
+0.00%
$1.47 million $2,515
11:21 PM $0.00221
+0.00%
$1.47 million $2,517
11:20 PM $0.00221
+0.00%
$1.47 million $2,517
11:19 PM $0.00221
+0.00%
$1.47 million $2,517
11:18 PM $0.00221
+0.00%
$1.47 million $2,517
11:17 PM $0.00221
+0.00%
$1.47 million $2,517
11:16 PM $0.00221
+0.00%
$1.47 million $2,518
11:15 PM $0.00221
+0.00%
$1.47 million $2,518