Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,213
5:16 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,213
5:15 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,213
5:14 PM $ 0.00513
-0.01%
$ 3.41 million $ 10,231
5:13 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,231
5:12 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,231
5:11 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,231
5:10 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,234
5:09 PM $ 0.00513
+0.11%
$ 3.42 million $ 10,234
5:08 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:07 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:06 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:05 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:04 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,239
5:03 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
5:02 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
5:01 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
5:00 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
4:59 PM $ 0.00513
-0.01%
$ 3.41 million $ 10,251
4:58 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:57 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:56 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:55 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:54 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:53 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
4:52 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
4:51 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
4:50 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
4:49 PM $ 0.00513
-0.09%
$ 3.41 million $ 10,269
4:48 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,287
4:47 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,287
4:46 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,287
4:45 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,287
4:44 PM $ 0.00514
-0.32%
$ 3.42 million $ 10,277
4:43 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,277
4:42 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,277
4:41 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,277
4:40 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,277
4:39 PM $ 0.00515
-0.02%
$ 3.43 million $ 10,277
4:38 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:37 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:36 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:35 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:34 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:33 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:32 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:31 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:30 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:29 PM $ 0.00515
-0.26%
$ 3.43 million $ 10,344
4:28 PM $ 0.00517
+0.00%
$ 3.43 million $ 10,344