Handshake Historical Data

HNS Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.00502
-0.19%
$3.34 million $9,577
May 31, 10 PM $0.00503
+0.12%
$3.34 million $9,831
May 31, 9 PM $0.00502
+0.04%
$3.34 million $10,019
May 31, 8 PM $0.00502
-0.03%
$3.34 million $10,217
May 31, 7 PM $0.00502
+0.76%
$3.34 million $10,424
May 31, 6 PM $0.00498
+0.02%
$3.31 million $10,255
May 31, 5 PM $0.00498
+0.05%
$3.31 million $10,128
May 31, 4 PM $0.00498
+0.00%
$3.31 million $10,119
May 31, 3 PM $0.00498
-0.03%
$3.31 million $10,089
May 31, 2 PM $0.00498
-0.05%
$3.31 million $10,288
May 31, 1 PM $0.00498
-0.01%
$3.31 million $10,040
May 31, 12 PM $0.00498
-0.02%
$3.31 million $10,041
May 31, 11 AM $0.00498
+0.00%
$3.31 million $10,037
May 31, 10 AM $0.00498
+0.16%
$3.31 million $10,029
May 31, 9 AM $0.00497
-0.41%
$3.31 million $10,785
May 31, 8 AM $0.005
+0.12%
$3.32 million $10,023
May 31, 7 AM $0.00499
-0.07%
$3.32 million $9,910
May 31, 6 AM $0.00499
+0.00%
$3.32 million $9,719
May 31, 5 AM $0.00499
-0.03%
$3.32 million $9,515
May 31, 4 AM $0.00499
+0.03%
$3.32 million $9,520
May 31, 3 AM $0.00499
+0.05%
$3.32 million $9,241
May 31, 2 AM $0.00499
+0.01%
$3.32 million $8,970
May 31, 1 AM $0.00499
-0.01%
$3.32 million $8,651
May 31, 12 AM $0.00499
+0.29%
$3.32 million $8,295
May 30, 11 PM $0.00498
-0.18%
$3.31 million $8,443
May 30, 10 PM $0.00498
-0.06%
$3.32 million $8,378
May 30, 9 PM $0.00499
+0.00%
$3.32 million $8,379
May 30, 8 PM $0.00499
-0.04%
$3.32 million $8,369
May 30, 7 PM $0.00499
+0.00%
$3.32 million $8,368
May 30, 6 PM $0.00499
-0.04%
$3.32 million $8,399
May 30, 5 PM $0.00499
+0.13%
$3.32 million $8,393
May 30, 4 PM $0.00498
+0.04%
$3.32 million $8,837
May 30, 3 PM $0.00498
+0.19%
$3.31 million $9,066
May 30, 2 PM $0.00497
+0.83%
$3.31 million $8,772
May 30, 1 PM $0.00493
-0.21%
$3.28 million $8,700
May 30, 12 PM $0.00494
+0.06%
$3.29 million $8,590
May 30, 11 AM $0.00494
+0.00%
$3.29 million $8,598
May 30, 10 AM $0.00494
-1.02%
$3.29 million $8,642
May 30, 9 AM $0.00498
-0.99%
$3.31 million $7,909
May 30, 8 AM $0.00503
-0.04%
$3.35 million $7,965
May 30, 7 AM $0.00503
-0.03%
$3.35 million $8,065
May 30, 6 AM $0.00503
-0.01%
$3.35 million $8,323
May 30, 5 AM $0.00503
+0.13%
$3.35 million $8,653
May 30, 4 AM $0.00503
+0.03%
$3.34 million $8,872
May 30, 3 AM $0.00503
-0.27%
$3.34 million $9,467
May 30, 2 AM $0.00504
+0.06%
$3.35 million $9,744
May 30, 1 AM $0.00504
+0.07%
$3.35 million $9,891
May 30, 12 AM $0.00503
+2.36%
$3.35 million $10,048
May 29, 11 PM $0.00492
+0.06%
$3.27 million $9,808
May 29, 10 PM $0.00491
+0.01%
$3.27 million $9,703