Handshake Historical Data

HNS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00424
-0.81%
$ 2.89 million $ 10,422
Dec 30, 12 PM $ 0.00428
+0.15%
$ 2.91 million $ 10,861
Dec 30, 11 AM $ 0.00447
+0.00%
$ 3.04 million $ 9,279
Dec 30, 10 AM $ 0.00447
-0.59%
$ 3.04 million $ 9,316
Dec 30, 9 AM $ 0.00451
+0.39%
$ 3.06 million $ 9,581
Dec 30, 8 AM $ 0.0045
-0.28%
$ 3.07 million $ 9,645
Dec 30, 7 AM $ 0.00451
+0.04%
$ 3.07 million $ 9,760
Dec 30, 6 AM $ 0.00451
-0.79%
$ 3.07 million $ 9,757
Dec 30, 5 AM $ 0.00453
-1.98%
$ 3.09 million $ 9,841
Dec 30, 4 AM $ 0.00462
+0.17%
$ 3.15 million $ 10,034
Dec 30, 3 AM $ 0.00463
+0.39%
$ 3.15 million $ 10,046
Dec 30, 2 AM $ 0.00461
-0.09%
$ 3.14 million $ 10,227
Dec 30, 1 AM $ 0.00461
-0.26%
$ 3.14 million $ 10,208
Dec 30, 12 AM $ 0.00461
-0.86%
$ 3.14 million $ 10,210
Dec 29, 11 PM $ 0.00465
-0.04%
$ 3.17 million $ 10,348
Dec 29, 10 PM $ 0.00466
+0.05%
$ 3.17 million $ 10,492
Dec 29, 9 PM $ 0.00465
-0.12%
$ 3.17 million $ 10,490
Dec 29, 8 PM $ 0.00466
-0.44%
$ 3.17 million $ 10,448
Dec 29, 7 PM $ 0.00468
+0.92%
$ 3.18 million $ 10,440
Dec 29, 6 PM $ 0.00463
-0.14%
$ 3.15 million $ 10,351
Dec 29, 5 PM $ 0.00464
+0.20%
$ 3.16 million $ 10,658
Dec 29, 4 PM $ 0.00463
-0.06%
$ 3.15 million $ 10,641
Dec 29, 3 PM $ 0.0047
+2.52%
$ 3.2 million $ 10,649
Dec 29, 2 PM $ 0.00459
-0.82%
$ 3.12 million $ 10,052
Dec 29, 1 PM $ 0.00461
+7.13%
$ 3.14 million $ 10,086
Dec 29, 12 PM $ 0.00432
-0.91%
$ 2.94 million $ 9,425
Dec 29, 11 AM $ 0.00436
+1.51%
$ 2.97 million $ 9,514
Dec 29, 10 AM $ 0.00432
+4.35%
$ 2.94 million $ 9,528
Dec 29, 9 AM $ 0.00411
-2.75%
$ 2.8 million $ 9,464
Dec 29, 8 AM $ 0.00423
-1.41%
$ 2.88 million $ 9,707
Dec 29, 7 AM $ 0.00429
+0.71%
$ 2.92 million $ 9,761
Dec 29, 6 AM $ 0.00425
+0.80%
$ 2.89 million $ 9,672
Dec 29, 5 AM $ 0.00423
-0.17%
$ 2.89 million $ 9,829
Dec 29, 4 AM $ 0.00422
+0.99%
$ 2.87 million $ 9,839
Dec 29, 3 AM $ 0.00418
-4.33%
$ 2.85 million $ 9,769
Dec 29, 2 AM $ 0.00438
+0.15%
$ 2.98 million $ 10,038
Dec 29, 1 AM $ 0.00436
+0.10%
$ 2.97 million $ 10,087
Dec 29, 12 AM $ 0.00436
+0.29%
$ 2.97 million $ 10,389
Dec 28, 11 PM $ 0.00435
+1.66%
$ 2.96 million $ 10,522
Dec 28, 10 PM $ 0.00428
+0.10%
$ 2.92 million $ 10,225
Dec 28, 9 PM $ 0.00427
+0.02%
$ 2.91 million $ 10,287
Dec 28, 8 PM $ 0.00427
+0.06%
$ 2.91 million $ 10,282
Dec 28, 7 PM $ 0.00427
+0.09%
$ 2.91 million $ 10,192
Dec 28, 6 PM $ 0.00427
+4.18%
$ 2.91 million $ 10,005
Dec 28, 5 PM $ 0.0041
-0.24%
$ 2.79 million $ 9,062
Dec 28, 4 PM $ 0.00411
+0.03%
$ 2.8 million $ 9,043
Dec 28, 3 PM $ 0.0041
-0.25%
$ 2.79 million $ 9,040
Dec 28, 2 PM $ 0.0041
-0.42%
$ 2.79 million $ 9,041
Dec 28, 1 PM $ 0.00412
-4.66%
$ 2.81 million $ 9,127
Dec 28, 12 PM $ 0.00433
-0.57%
$ 2.95 million $ 9,429