Handshake Historical Data

HNS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00412
-4.66%
$ 2.81 million $ 9,127
Dec 28, 12 PM $ 0.00433
-0.57%
$ 2.95 million $ 9,429
Dec 28, 11 AM $ 0.00433
+0.38%
$ 2.95 million $ 9,429
Dec 28, 10 AM $ 0.00433
+4.30%
$ 2.95 million $ 9,284
Dec 28, 9 AM $ 0.00415
-0.02%
$ 2.83 million $ 8,290
Dec 28, 8 AM $ 0.00415
+0.01%
$ 2.83 million $ 8,244
Dec 28, 7 AM $ 0.00415
-0.80%
$ 2.83 million $ 8,256
Dec 28, 6 AM $ 0.00418
+0.30%
$ 2.85 million $ 8,373
Dec 28, 5 AM $ 0.00417
-0.74%
$ 2.84 million $ 8,273
Dec 28, 4 AM $ 0.0042
-1.60%
$ 2.87 million $ 8,429
Dec 28, 3 AM $ 0.00427
-0.02%
$ 2.91 million $ 8,481
Dec 28, 2 AM $ 0.00427
-1.04%
$ 2.91 million $ 8,549
Dec 28, 1 AM $ 0.00432
+4.04%
$ 2.95 million $ 8,642
Dec 28, 12 AM $ 0.00417
-0.03%
$ 2.85 million $ 8,095
Dec 27, 11 PM $ 0.00416
+0.11%
$ 2.85 million $ 7,862
Dec 27, 10 PM $ 0.00417
-0.44%
$ 2.84 million $ 7,928
Dec 27, 9 PM $ 0.0042
+0.32%
$ 2.86 million $ 7,957
Dec 27, 8 PM $ 0.0042
+0.25%
$ 2.86 million $ 7,969
Dec 27, 7 PM $ 0.00419
-0.23%
$ 2.85 million $ 8,023
Dec 27, 6 PM $ 0.00421
-0.04%
$ 2.87 million $ 8,066
Dec 27, 5 PM $ 0.00421
+0.03%
$ 2.87 million $ 8,063
Dec 27, 4 PM $ 0.0042
-0.35%
$ 2.86 million $ 8,201
Dec 27, 3 PM $ 0.00421
+0.36%
$ 2.87 million $ 8,371
Dec 27, 2 PM $ 0.0042
-1.61%
$ 2.86 million $ 8,488
Dec 27, 1 PM $ 0.0043
-1.74%
$ 2.93 million $ 8,965
Dec 27, 12 PM $ 0.00437
-0.07%
$ 2.98 million $ 8,999
Dec 27, 11 AM $ 0.00437
-0.64%
$ 2.98 million $ 9,037
Dec 27, 10 AM $ 0.00439
-0.66%
$ 2.99 million $ 9,073
Dec 27, 9 AM $ 0.00442
+0.02%
$ 3.01 million $ 9,104
Dec 27, 8 AM $ 0.00442
-0.08%
$ 3.01 million $ 9,104
Dec 27, 7 AM $ 0.00442
-0.14%
$ 3.01 million $ 9,098
Dec 27, 6 AM $ 0.00443
-0.19%
$ 3.02 million $ 9,029
Dec 27, 5 AM $ 0.00444
+0.42%
$ 3.02 million $ 8,885
Dec 27, 4 AM $ 0.00441
-0.28%
$ 3 million $ 8,719
Dec 27, 3 AM $ 0.00441
+1.08%
$ 3.01 million $ 8,704
Dec 27, 2 AM $ 0.00435
+0.47%
$ 2.96 million $ 8,522
Dec 27, 1 AM $ 0.00432
-0.17%
$ 2.94 million $ 8,346
Dec 27, 12 AM $ 0.00432
-0.23%
$ 2.95 million $ 8,351
Dec 26, 11 PM $ 0.00433
+0.15%
$ 2.95 million $ 8,378
Dec 26, 10 PM $ 0.00429
-0.71%
$ 2.93 million $ 8,334
Dec 26, 9 PM $ 0.00432
+1.48%
$ 2.95 million $ 8,354
Dec 26, 8 PM $ 0.00426
+0.30%
$ 2.9 million $ 8,298
Dec 26, 7 PM $ 0.00424
-0.35%
$ 2.9 million $ 8,398
Dec 26, 6 PM $ 0.00423
-0.15%
$ 2.88 million $ 8,442
Dec 26, 5 PM $ 0.00423
+2.88%
$ 2.89 million $ 8,386
Dec 26, 4 PM $ 0.00414
-0.46%
$ 2.82 million $ 8,124
Dec 26, 3 PM $ 0.00417
-2.44%
$ 2.84 million $ 8,109
Dec 26, 2 PM $ 0.00433
-2.04%
$ 2.95 million $ 8,273
Dec 26, 1 PM $ 0.00443
-0.33%
$ 3.02 million $ 8,148
Dec 26, 12 PM $ 0.00444
+0.05%
$ 3.03 million $ 8,042