Handshake Historical Data

HNS Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.00491
+0.01%
$3.27 million $9,703
May 29, 9 PM $0.00491
-0.28%
$3.27 million $9,496
May 29, 8 PM $0.00493
+0.25%
$3.28 million $9,308
May 29, 7 PM $0.00491
-0.58%
$3.27 million $9,090
May 29, 6 PM $0.00494
-0.37%
$3.29 million $8,839
May 29, 5 PM $0.00496
-0.64%
$3.3 million $8,782
May 29, 4 PM $0.00499
-0.05%
$3.32 million $8,150
May 29, 3 PM $0.005
+0.06%
$3.32 million $7,733
May 29, 2 PM $0.00499
+0.39%
$3.32 million $7,582
May 29, 1 PM $0.00497
-0.80%
$3.31 million $7,431
May 29, 12 PM $0.00494
+0.16%
$3.29 million $7,247
May 29, 11 AM $0.00493
+0.39%
$3.28 million $6,823
May 29, 10 AM $0.00492
-0.07%
$3.27 million $6,602
May 29, 9 AM $0.00492
+0.05%
$3.27 million $6,447
May 29, 8 AM $0.00492
-0.14%
$3.27 million $14,855
May 29, 7 AM $0.00492
-1.08%
$3.27 million $17,509
May 29, 6 AM $0.00498
+0.42%
$3.31 million $17,769
May 29, 5 AM $0.00496
+0.81%
$3.3 million $17,573
May 29, 4 AM $0.00491
+0.60%
$3.27 million $16,886
May 29, 3 AM $0.00489
-0.58%
$3.25 million $16,436
May 29, 2 AM $0.00492
+0.09%
$3.27 million $16,306
May 29, 1 AM $0.00492
-0.04%
$3.27 million $16,124
May 29, 12 AM $0.00491
-0.08%
$3.27 million $16,192
May 28, 11 PM $0.00492
+0.05%
$3.27 million $16,231
May 28, 10 PM $0.00492
-0.21%
$3.27 million $16,580
May 28, 9 PM $0.00493
+0.02%
$3.28 million $16,592
May 28, 8 PM $0.00493
+0.01%
$3.28 million $16,585
May 28, 7 PM $0.00493
-0.03%
$3.28 million $16,655
May 28, 6 PM $0.00493
+1.02%
$3.28 million $16,970
May 28, 5 PM $0.00488
-0.16%
$3.24 million $17,021
May 28, 4 PM $0.00488
-0.37%
$3.25 million $16,996
May 28, 3 PM $0.0049
+0.18%
$3.26 million $16,958
May 28, 2 PM $0.00489
-0.10%
$3.26 million $16,934
May 28, 1 PM $0.0049
-0.05%
$3.26 million $16,942
May 28, 12 PM $0.0049
-0.15%
$3.26 million $16,956
May 28, 11 AM $0.00491
-0.26%
$3.27 million $16,966
May 28, 10 AM $0.00492
+0.95%
$3.27 million $16,960
May 28, 9 AM $0.0045
+0.00%
$2.99 million $8,101
May 28, 8 AM $0.0045
-9.92%
$2.99 million $8,101
May 28, 7 AM $0.00499
-0.62%
$3.32 million $5,894
May 28, 6 AM $0.00502
-0.39%
$3.34 million $5,689
May 28, 5 AM $0.00504
-2.17%
$3.36 million $5,552
May 28, 4 AM $0.00516
-0.69%
$3.43 million $5,360
May 28, 3 AM $0.00519
-0.05%
$3.45 million $5,248
May 28, 2 AM $0.00519
-0.01%
$3.46 million $5,140
May 28, 1 AM $0.00519
+2.27%
$3.46 million $5,362
May 28, 12 AM $0.00508
-0.45%
$3.38 million $5,089
May 27, 11 PM $0.0051
+0.01%
$3.39 million $4,859
May 27, 10 PM $0.0051
-0.01%
$3.39 million $4,864
May 27, 9 PM $0.0051
-0.60%
$3.39 million $4,876