Handshake Historical Data

HNS Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0051
-0.60%
$3.39 million $4,876
May 27, 8 PM $0.00513
-0.76%
$3.41 million $4,899
May 27, 7 PM $0.00517
-0.72%
$3.44 million $4,825
May 27, 6 PM $0.00521
+0.08%
$3.47 million $4,518
May 27, 5 PM $0.00521
-0.18%
$3.46 million $4,354
May 27, 4 PM $0.00522
+0.02%
$3.47 million $4,591
May 27, 3 PM $0.00522
+0.06%
$3.47 million $4,592
May 27, 2 PM $0.00521
+0.02%
$3.47 million $4,694
May 27, 1 PM $0.00521
-0.08%
$3.47 million $4,692
May 27, 12 PM $0.00522
+0.26%
$3.47 million $4,716
May 27, 11 AM $0.0052
-0.28%
$3.46 million $4,715
May 27, 10 AM $0.00522
-0.05%
$3.47 million $4,717
May 27, 9 AM $0.00521
-0.12%
$3.46 million $4,683
May 27, 8 AM $0.00521
-0.09%
$3.47 million $4,401
May 27, 7 AM $0.00522
+0.00%
$3.47 million $4,263
May 27, 6 AM $0.00522
-0.01%
$3.47 million $4,268
May 27, 5 AM $0.00522
-0.02%
$3.47 million $4,252
May 27, 4 AM $0.00522
+0.07%
$3.47 million $4,224
May 27, 3 AM $0.00521
-0.05%
$3.47 million $4,464
May 27, 2 AM $0.00522
-0.01%
$3.47 million $4,541
May 27, 1 AM $0.00522
-0.08%
$3.47 million $4,299
May 27, 12 AM $0.00522
-0.11%
$3.47 million $4,302
May 26, 11 PM $0.00523
+0.10%
$3.48 million $4,299
May 26, 10 PM $0.00522
-0.10%
$3.47 million $4,293
May 26, 9 PM $0.00523
-0.10%
$3.48 million $4,284
May 26, 8 PM $0.00523
-0.13%
$3.48 million $4,286
May 26, 7 PM $0.00524
-0.03%
$3.49 million $4,679
May 26, 6 PM $0.00524
-0.11%
$3.49 million $4,983
May 26, 5 PM $0.00525
+0.20%
$3.49 million $5,177
May 26, 4 PM $0.00524
+0.10%
$3.48 million $5,401
May 26, 3 PM $0.00523
-1.19%
$3.48 million $5,627
May 26, 2 PM $0.00529
-0.09%
$3.52 million $5,531
May 26, 1 PM $0.0053
+0.06%
$3.52 million $5,533
May 26, 12 PM $0.00529
-0.04%
$3.52 million $5,523
May 26, 11 AM $0.0053
-0.05%
$3.52 million $5,516
May 26, 10 AM $0.0053
+0.18%
$3.53 million $5,509
May 26, 9 AM $0.00529
-0.10%
$3.52 million $5,520
May 26, 8 AM $0.0053
+0.40%
$3.52 million $5,530
May 26, 7 AM $0.00527
+0.31%
$3.51 million $5,570
May 26, 6 AM $0.00526
+0.00%
$3.5 million $5,503
May 26, 5 AM $0.00526
-0.17%
$3.5 million $5,504
May 26, 4 AM $0.00527
-0.19%
$3.5 million $5,556
May 26, 3 AM $0.00528
+1.00%
$3.51 million $5,313
May 26, 2 AM $0.00522
-0.01%
$3.48 million $5,233
May 26, 1 AM $0.00522
+0.04%
$3.48 million $5,204
May 26, 12 AM $0.00522
-0.15%
$3.47 million $5,208
May 25, 11 PM $0.00523
+0.03%
$3.48 million $5,218
May 25, 10 PM $0.00523
-0.05%
$3.48 million $5,213
May 25, 9 PM $0.00523
+0.02%
$3.48 million $5,223
May 25, 8 PM $0.00523
-0.18%
$3.48 million $5,272