Handshake Historical Data

HNS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00443
-0.33%
$ 3.02 million $ 8,148
Dec 26, 12 PM $ 0.00444
+0.05%
$ 3.03 million $ 8,042
Dec 26, 11 AM $ 0.00444
-0.07%
$ 3.03 million $ 8,004
Dec 26, 10 AM $ 0.00444
-0.03%
$ 3.03 million $ 8,006
Dec 26, 9 AM $ 0.00445
+0.05%
$ 3.03 million $ 8,043
Dec 26, 8 AM $ 0.00444
+0.07%
$ 3.03 million $ 8,036
Dec 26, 7 AM $ 0.00444
-0.32%
$ 3.02 million $ 8,022
Dec 26, 6 AM $ 0.00445
+0.03%
$ 3.03 million $ 8,047
Dec 26, 5 AM $ 0.00445
+0.02%
$ 3.03 million $ 8,040
Dec 26, 4 AM $ 0.00445
+0.10%
$ 3.03 million $ 8,170
Dec 26, 3 AM $ 0.00444
-0.19%
$ 3.03 million $ 8,169
Dec 26, 2 AM $ 0.00445
+0.74%
$ 3.03 million $ 8,233
Dec 26, 1 AM $ 0.00442
+0.08%
$ 3.01 million $ 8,291
Dec 26, 12 AM $ 0.00441
-0.03%
$ 3.01 million $ 8,429
Dec 25, 11 PM $ 0.00444
+0.34%
$ 3.02 million $ 8,507
Dec 25, 10 PM $ 0.00442
+0.15%
$ 3.01 million $ 8,452
Dec 25, 9 PM $ 0.00442
+1.15%
$ 3.01 million $ 8,386
Dec 25, 8 PM $ 0.00437
+1.26%
$ 2.98 million $ 8,177
Dec 25, 7 PM $ 0.0043
-0.38%
$ 2.93 million $ 7,863
Dec 25, 6 PM $ 0.00431
-0.72%
$ 2.94 million $ 7,836
Dec 25, 5 PM $ 0.00433
-1.55%
$ 2.95 million $ 7,942
Dec 25, 4 PM $ 0.00438
-0.38%
$ 2.99 million $ 8,050
Dec 25, 3 PM $ 0.00439
+0.30%
$ 2.99 million $ 9,199
Dec 25, 2 PM $ 0.00439
-0.16%
$ 2.99 million $ 9,208
Dec 25, 1 PM $ 0.0044
+1.44%
$ 3 million $ 9,210
Dec 25, 12 PM $ 0.00433
+0.00%
$ 2.96 million $ 9,048
Dec 25, 11 AM $ 0.00433
-0.06%
$ 2.96 million $ 9,048
Dec 25, 10 AM $ 0.00434
-0.01%
$ 2.96 million $ 9,054
Dec 25, 9 AM $ 0.00434
-0.04%
$ 2.96 million $ 9,087
Dec 25, 8 AM $ 0.00434
-0.08%
$ 2.96 million $ 9,232
Dec 25, 7 AM $ 0.00434
+0.01%
$ 2.96 million $ 9,357
Dec 25, 6 AM $ 0.00434
+0.05%
$ 2.96 million $ 9,379
Dec 25, 5 AM $ 0.00434
+3.36%
$ 2.96 million $ 9,425
Dec 25, 4 AM $ 0.0042
+0.01%
$ 2.86 million $ 9,028
Dec 25, 3 AM $ 0.0042
-0.10%
$ 2.86 million $ 9,078
Dec 25, 2 AM $ 0.00421
+0.14%
$ 2.86 million $ 9,930
Dec 25, 1 AM $ 0.0042
+0.05%
$ 2.86 million $ 10,014
Dec 25, 12 AM $ 0.0042
-0.11%
$ 2.86 million $ 9,913
Dec 24, 11 PM $ 0.0042
-0.15%
$ 2.87 million $ 10,056
Dec 24, 10 PM $ 0.00421
+0.03%
$ 2.87 million $ 10,053
Dec 24, 4 PM $ 0.00374
-0.01%
$ 2.55 million $ 10,671
Dec 24, 3 PM $ 0.00374
-0.06%
$ 2.55 million $ 10,677
Dec 24, 2 PM $ 0.00374
-0.03%
$ 2.55 million $ 10,844
Dec 24, 1 PM $ 0.00374
-0.05%
$ 2.55 million $ 10,940
Dec 24, 12 PM $ 0.00374
+0.09%
$ 2.55 million $ 10,925
Dec 24, 11 AM $ 0.00374
+0.00%
$ 2.55 million $ 10,955
Dec 24, 10 AM $ 0.00374
+0.26%
$ 2.55 million $ 10,973
Dec 24, 9 AM $ 0.00373
-0.12%
$ 2.54 million $ 10,876
Dec 24, 3 AM $ 0.00406
+0.00%
$ 2.77 million $ 10,767
Dec 24, 2 AM $ 0.00406
-3.39%
$ 2.77 million $ 10,768