Handshake Historical Data

HNS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00406
-3.39%
$ 2.77 million $ 10,768
Dec 24, 1 AM $ 0.00422
-1.72%
$ 2.88 million $ 10,972
Dec 23, 7 PM $ 0.00499
+0.00%
$ 3.4 million $ 11,256
Dec 23, 6 PM $ 0.00499
+0.75%
$ 3.4 million $ 11,311
Dec 23, 5 PM $ 0.00486
+1.15%
$ 3.31 million $ 10,583
Dec 23, 4 PM $ 0.00475
+7.20%
$ 3.24 million $ 9,941
Dec 23, 3 PM $ 0.00443
+0.21%
$ 3.02 million $ 8,282
Dec 23, 2 PM $ 0.00441
+0.44%
$ 3.01 million $ 8,058
Dec 23, 1 PM $ 0.00441
-0.05%
$ 3.01 million $ 8,643
Dec 23, 12 PM $ 0.00443
+0.18%
$ 3.02 million $ 8,673
Dec 23, 11 AM $ 0.00442
+0.12%
$ 3.02 million $ 8,719
Dec 23, 10 AM $ 0.00441
-0.01%
$ 3.01 million $ 11,354
Dec 23, 9 AM $ 0.00441
-0.01%
$ 3.01 million $ 11,508
Dec 23, 8 AM $ 0.00441
-0.04%
$ 3.01 million $ 11,458
Dec 23, 7 AM $ 0.00441
+0.04%
$ 3.01 million $ 11,474
Dec 23, 6 AM $ 0.00439
-0.60%
$ 3 million $ 11,389
Dec 23, 5 AM $ 0.00442
-0.32%
$ 3.02 million $ 11,501
Dec 23, 4 AM $ 0.00443
-0.40%
$ 3.03 million $ 11,829
Dec 23, 3 AM $ 0.00445
-0.01%
$ 3.04 million $ 12,015
Dec 23, 2 AM $ 0.00445
-0.13%
$ 3.04 million $ 12,611
Dec 23, 1 AM $ 0.00446
+0.31%
$ 3.04 million $ 12,756
Dec 23, 12 AM $ 0.00444
+0.12%
$ 3.03 million $ 12,727
Dec 22, 11 PM $ 0.00444
+0.00%
$ 3.03 million $ 12,775
Dec 22, 10 PM $ 0.00444
+0.16%
$ 3.03 million $ 12,769
Dec 22, 9 PM $ 0.00443
-0.75%
$ 3.02 million $ 12,814
Dec 22, 8 PM $ 0.00446
+0.63%
$ 3.05 million $ 13,007
Dec 22, 7 PM $ 0.00444
-1.00%
$ 3.03 million $ 12,916
Dec 22, 6 PM $ 0.00447
+1.80%
$ 3.05 million $ 12,923
Dec 22, 5 PM $ 0.00442
+0.31%
$ 3.02 million $ 12,668
Dec 22, 11 AM $ 0.00538
+0.00%
$ 3.67 million $ 11,775
Dec 22, 10 AM $ 0.00534
-3.35%
$ 3.64 million $ 11,628
Dec 22, 9 AM $ 0.00552
+0.18%
$ 3.77 million $ 11,943
Dec 22, 8 AM $ 0.00551
-0.28%
$ 3.76 million $ 11,932
Dec 22, 7 AM $ 0.00553
-1.33%
$ 3.77 million $ 11,979
Dec 22, 6 AM $ 0.00558
-1.57%
$ 3.81 million $ 12,171
Dec 22, 5 AM $ 0.00567
-0.51%
$ 3.87 million $ 12,378
Dec 22, 4 AM $ 0.00589
-2.21%
$ 4.02 million $ 12,591
Dec 22, 3 AM $ 0.00569
+0.68%
$ 3.88 million $ 11,548
Dec 22, 2 AM $ 0.00565
-3.23%
$ 3.86 million $ 11,471
Dec 22, 1 AM $ 0.00586
-0.03%
$ 4 million $ 11,785
Dec 22, 12 AM $ 0.00586
+1.26%
$ 4 million $ 11,954
Dec 21, 11 PM $ 0.00578
-0.41%
$ 3.95 million $ 11,967
Dec 21, 10 PM $ 0.00581
-0.71%
$ 3.96 million $ 12,112
Dec 21, 9 PM $ 0.00586
+2.06%
$ 4 million $ 12,138
Dec 21, 8 PM $ 0.00576
+0.07%
$ 3.93 million $ 11,817
Dec 21, 7 PM $ 0.00578
+0.41%
$ 3.94 million $ 11,860
Dec 21, 6 PM $ 0.00577
+0.26%
$ 3.94 million $ 12,024
Dec 21, 5 PM $ 0.00576
-0.61%
$ 3.93 million $ 12,035
Dec 21, 4 PM $ 0.00579
+0.12%
$ 3.95 million $ 11,818
Dec 21, 3 PM $ 0.00577
+0.64%
$ 3.93 million $ 11,719