Handshake Historical Data

HNS Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00523
-0.18%
$3.48 million $5,272
May 25, 7 PM $0.00523
-0.11%
$3.48 million $4,954
May 25, 6 PM $0.00524
+0.42%
$3.49 million $4,697
May 25, 5 PM $0.00522
-0.04%
$3.47 million $4,560
May 25, 4 PM $0.00522
+2.87%
$3.47 million $4,473
May 25, 3 PM $0.00508
-0.05%
$3.38 million $4,003
May 25, 2 PM $0.00508
+0.11%
$3.38 million $4,121
May 25, 1 PM $0.00507
-0.03%
$3.37 million $4,119
May 25, 12 PM $0.00507
+0.02%
$3.38 million $4,129
May 25, 11 AM $0.00507
+0.17%
$3.37 million $4,187
May 25, 10 AM $0.00506
-0.11%
$3.37 million $4,161
May 25, 9 AM $0.00507
-0.63%
$3.37 million $4,269
May 25, 8 AM $0.0051
-0.30%
$3.39 million $4,248
May 25, 7 AM $0.00512
-0.36%
$3.4 million $4,223
May 25, 6 AM $0.00514
-0.20%
$3.42 million $4,412
May 25, 5 AM $0.00516
+0.02%
$3.43 million $4,449
May 25, 4 AM $0.00516
+0.12%
$3.43 million $4,393
May 25, 3 AM $0.00515
-0.03%
$3.43 million $4,399
May 25, 2 AM $0.00515
-0.34%
$3.42 million $4,408
May 25, 1 AM $0.00517
+0.04%
$3.44 million $4,401
May 25, 12 AM $0.00516
+0.00%
$3.44 million $4,407
May 24, 11 PM $0.00516
+0.11%
$3.44 million $4,419
May 24, 10 PM $0.00516
+0.22%
$3.43 million $4,416
May 24, 9 PM $0.00515
-0.74%
$3.42 million $4,395
May 24, 8 PM $0.00519
-0.77%
$3.45 million $4,367
May 24, 7 PM $0.00523
+0.01%
$3.48 million $4,626
May 24, 6 PM $0.00523
-0.16%
$3.48 million $4,606
May 24, 5 PM $0.00523
-0.02%
$3.48 million $4,619
May 24, 4 PM $0.00523
-0.55%
$3.48 million $4,676
May 24, 3 PM $0.00526
-0.06%
$3.5 million $4,688
May 24, 2 PM $0.00527
-0.10%
$3.5 million $4,800
May 24, 1 PM $0.00527
-0.04%
$3.51 million $4,863
May 24, 12 PM $0.00527
+0.63%
$3.51 million $4,912
May 24, 11 AM $0.00524
-0.03%
$3.49 million $4,912
May 24, 10 AM $0.00524
+0.04%
$3.49 million $4,999
May 24, 9 AM $0.00524
-0.48%
$3.49 million $4,954
May 24, 8 AM $0.00527
+0.06%
$3.5 million $4,982
May 24, 7 AM $0.00526
-0.18%
$3.5 million $5,015
May 24, 6 AM $0.00527
-0.11%
$3.51 million $4,843
May 24, 5 AM $0.00528
-0.11%
$3.51 million $4,813
May 24, 4 AM $0.00528
+0.14%
$3.52 million $4,814
May 24, 3 AM $0.00528
-0.05%
$3.51 million $4,805
May 24, 2 AM $0.00528
+0.17%
$3.51 million $4,808
May 24, 1 AM $0.00527
+0.03%
$3.51 million $5,217
May 24, 12 AM $0.00527
-0.02%
$3.51 million $5,210
May 23, 11 PM $0.00527
+0.04%
$3.51 million $5,200
May 23, 10 PM $0.00527
-0.05%
$3.5 million $5,195
May 23, 9 PM $0.00527
-0.32%
$3.5 million $5,208
May 23, 8 PM $0.00528
+0.09%
$3.52 million $5,212
May 23, 7 PM $0.00528
+0.05%
$3.51 million $4,906