Handshake Historical Data

HNS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00579
+0.12%
$ 3.95 million $ 11,818
Dec 21, 3 PM $ 0.00577
+0.64%
$ 3.93 million $ 11,719
Dec 21, 2 PM $ 0.00573
-0.01%
$ 3.91 million $ 11,647
Dec 21, 1 PM $ 0.00573
-1.42%
$ 3.91 million $ 11,801
Dec 21, 12 PM $ 0.00581
+4.12%
$ 3.96 million $ 12,038
Dec 21, 11 AM $ 0.00558
+0.06%
$ 3.81 million $ 11,323
Dec 21, 10 AM $ 0.00556
-1.03%
$ 3.79 million $ 11,589
Dec 21, 9 AM $ 0.00562
+0.18%
$ 3.84 million $ 11,712
Dec 21, 8 AM $ 0.00561
+0.18%
$ 3.83 million $ 11,706
Dec 21, 7 AM $ 0.0056
-0.34%
$ 3.82 million $ 11,971
Dec 21, 6 AM $ 0.0056
+0.84%
$ 3.82 million $ 12,030
Dec 21, 5 AM $ 0.00545
-0.45%
$ 3.72 million $ 11,742
Dec 21, 4 AM $ 0.00548
+1.64%
$ 3.74 million $ 11,902
Dec 21, 3 AM $ 0.0054
+0.04%
$ 3.69 million $ 11,623
Dec 21, 2 AM $ 0.0054
+1.49%
$ 3.69 million $ 11,581
Dec 21, 1 AM $ 0.00532
-1.57%
$ 3.63 million $ 11,362
Dec 21, 12 AM $ 0.00541
+0.38%
$ 3.69 million $ 11,378
Dec 20, 11 PM $ 0.00539
+0.27%
$ 3.68 million $ 11,141
Dec 20, 10 PM $ 0.00537
+0.07%
$ 3.67 million $ 11,080
Dec 20, 9 PM $ 0.00537
-0.03%
$ 3.66 million $ 11,080
Dec 20, 8 PM $ 0.00537
+0.30%
$ 3.66 million $ 11,073
Dec 20, 7 PM $ 0.00536
+3.63%
$ 3.65 million $ 11,042
Dec 20, 6 PM $ 0.00517
-0.28%
$ 3.53 million $ 10,392
Dec 20, 5 PM $ 0.00518
+0.04%
$ 3.54 million $ 10,504
Dec 20, 4 PM $ 0.00518
-1.35%
$ 3.54 million $ 10,506
Dec 20, 3 PM $ 0.00525
-0.57%
$ 3.58 million $ 10,675
Dec 20, 2 PM $ 0.00526
+0.59%
$ 3.59 million $ 10,630
Dec 20, 1 PM $ 0.00522
-1.48%
$ 3.56 million $ 10,541
Dec 20, 12 PM $ 0.0053
+0.63%
$ 3.62 million $ 10,676
Dec 20, 11 AM $ 0.00524
-7.14%
$ 3.57 million $ 10,676
Dec 20, 10 AM $ 0.00564
-0.60%
$ 3.85 million $ 11,217
Dec 20, 9 AM $ 0.00568
+0.02%
$ 3.87 million $ 11,448
Dec 20, 8 AM $ 0.00568
+6.15%
$ 3.87 million $ 11,691
Dec 20, 7 AM $ 0.00534
+0.29%
$ 3.65 million $ 10,884
Dec 20, 6 AM $ 0.00533
+0.00%
$ 3.64 million $ 10,821
Dec 20, 5 AM $ 0.00533
-0.03%
$ 3.64 million $ 10,632
Dec 20, 4 AM $ 0.00533
+0.01%
$ 3.64 million $ 10,679
Dec 20, 3 AM $ 0.00533
+1.56%
$ 3.64 million $ 10,582
Dec 20, 2 AM $ 0.00525
-0.52%
$ 3.58 million $ 10,625
Dec 20, 1 AM $ 0.00526
+0.11%
$ 3.59 million $ 10,752
Dec 20, 12 AM $ 0.00525
+0.05%
$ 3.58 million $ 11,631
Dec 19, 11 PM $ 0.00522
-0.05%
$ 3.56 million $ 11,617
Dec 19, 10 PM $ 0.00519
+1.25%
$ 3.54 million $ 11,562
Dec 19, 9 PM $ 0.00513
-0.47%
$ 3.5 million $ 11,365
Dec 19, 8 PM $ 0.00516
+0.16%
$ 3.52 million $ 11,699
Dec 19, 7 PM $ 0.00515
+0.10%
$ 3.51 million $ 12,201
Dec 19, 6 PM $ 0.00511
-0.96%
$ 3.49 million $ 12,352
Dec 19, 5 PM $ 0.00519
-0.49%
$ 3.54 million $ 13,426
Dec 19, 4 PM $ 0.00522
+0.06%
$ 3.56 million $ 13,704
Dec 19, 3 PM $ 0.00522
-0.09%
$ 3.56 million $ 13,692