Handshake Historical Data

HNS Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.00528
+0.05%
$3.51 million $4,906
May 23, 6 PM $0.00528
+0.00%
$3.51 million $4,982
May 23, 5 PM $0.00528
-0.06%
$3.51 million $4,976
May 23, 4 PM $0.00528
+0.05%
$3.51 million $4,978
May 23, 3 PM $0.00528
-0.17%
$3.51 million $4,879
May 23, 2 PM $0.00529
+0.16%
$3.52 million $4,651
May 23, 1 PM $0.00528
+0.22%
$3.51 million $4,593
May 23, 12 PM $0.00527
-0.03%
$3.5 million $4,877
May 23, 11 AM $0.00527
-0.02%
$3.5 million $4,948
May 23, 10 AM $0.00527
+0.89%
$3.51 million $4,895
May 23, 9 AM $0.00522
-0.59%
$3.47 million $4,799
May 23, 8 AM $0.00525
+0.03%
$3.49 million $4,769
May 23, 7 AM $0.00525
-0.08%
$3.49 million $4,746
May 23, 6 AM $0.00526
+0.03%
$3.5 million $4,919
May 23, 5 AM $0.00525
-0.02%
$3.5 million $4,916
May 23, 4 AM $0.00526
-0.06%
$3.5 million $4,942
May 23, 3 AM $0.00526
+0.01%
$3.5 million $4,943
May 23, 2 AM $0.00526
-0.29%
$3.5 million $4,939
May 23, 1 AM $0.00527
+0.05%
$3.51 million $4,529
May 23, 12 AM $0.00527
-0.01%
$3.51 million $4,532
May 22, 11 PM $0.00527
-0.04%
$3.51 million $4,566
May 22, 10 PM $0.00527
-0.06%
$3.51 million $4,600
May 22, 9 PM $0.00528
-0.02%
$3.51 million $4,599
May 22, 8 PM $0.00528
+0.28%
$3.51 million $4,726
May 22, 7 PM $0.00526
-0.27%
$3.5 million $4,953
May 22, 6 PM $0.00528
+0.02%
$3.51 million $5,265
May 22, 5 PM $0.00528
+0.38%
$3.51 million $5,604
May 22, 4 PM $0.00526
+0.01%
$3.5 million $5,620
May 22, 3 PM $0.00526
+0.06%
$3.5 million $5,674
May 22, 2 PM $0.00525
+0.14%
$3.5 million $5,700
May 22, 1 PM $0.00525
-0.05%
$3.49 million $6,041
May 22, 12 PM $0.00525
-0.36%
$3.49 million $5,838
May 22, 11 AM $0.00527
+0.00%
$3.5 million $5,813
May 22, 10 AM $0.00527
+0.10%
$3.5 million $5,788
May 22, 9 AM $0.00526
-0.02%
$3.5 million $6,284
May 22, 8 AM $0.00526
-0.02%
$3.5 million $6,689
May 22, 7 AM $0.00526
-0.57%
$3.5 million $6,705
May 22, 6 AM $0.00529
+0.58%
$3.52 million $6,741
May 22, 5 AM $0.00526
-0.02%
$3.5 million $6,757
May 22, 4 AM $0.00527
-0.05%
$3.5 million $6,752
May 22, 3 AM $0.00527
+0.03%
$3.5 million $6,784
May 22, 2 AM $0.00527
+0.01%
$3.5 million $6,818
May 22, 1 AM $0.00527
-0.18%
$3.5 million $6,868
May 22, 12 AM $0.00528
+0.32%
$3.51 million $7,048
May 21, 11 PM $0.00526
+0.01%
$3.5 million $7,026
May 21, 10 PM $0.00526
-0.03%
$3.5 million $6,997
May 21, 9 PM $0.00526
-0.35%
$3.5 million $7,004
May 21, 8 PM $0.00527
-0.12%
$3.51 million $6,879
May 21, 7 PM $0.00527
-0.08%
$3.51 million $6,652
May 21, 6 PM $0.00528
-0.14%
$3.51 million $6,315