Handshake Historical Data

HNS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00522
-0.09%
$ 3.56 million $ 13,692
Dec 19, 2 PM $ 0.00522
+1.70%
$ 3.56 million $ 13,944
Dec 19, 1 PM $ 0.00513
-1.97%
$ 3.5 million $ 13,979
Dec 19, 12 PM $ 0.0052
-0.05%
$ 3.54 million $ 14,907
Dec 19, 11 AM $ 0.0052
+0.01%
$ 3.55 million $ 15,241
Dec 19, 10 AM $ 0.0052
+0.02%
$ 3.55 million $ 15,396
Dec 19, 9 AM $ 0.0052
+0.25%
$ 3.55 million $ 15,689
Dec 19, 8 AM $ 0.00518
+0.63%
$ 3.53 million $ 15,576
Dec 19, 7 AM $ 0.00515
+0.46%
$ 3.51 million $ 15,729
Dec 19, 6 AM $ 0.0051
-1.37%
$ 3.48 million $ 16,906
Dec 19, 5 AM $ 0.00518
-0.43%
$ 3.53 million $ 17,997
Dec 19, 4 AM $ 0.0052
+0.42%
$ 3.55 million $ 18,026
Dec 19, 3 AM $ 0.00518
-5.85%
$ 3.53 million $ 18,655
Dec 19, 2 AM $ 0.0055
-2.75%
$ 3.75 million $ 19,623
Dec 19, 1 AM $ 0.00566
+5.66%
$ 3.86 million $ 20,110
Dec 19, 12 AM $ 0.00534
-1.71%
$ 3.64 million $ 18,231
Dec 18, 11 PM $ 0.00543
-0.62%
$ 3.71 million $ 19,600
Dec 18, 10 PM $ 0.00547
+0.04%
$ 3.73 million $ 24,175
Dec 18, 9 PM $ 0.00547
+1.30%
$ 3.73 million $ 26,940
Dec 18, 8 PM $ 0.0053
+4.70%
$ 3.62 million $ 32,077
Dec 18, 7 PM $ 0.00511
-6.91%
$ 3.49 million $ 30,096
Dec 18, 6 PM $ 0.0056
-10.90%
$ 3.82 million $ 32,950
Dec 18, 5 PM $ 0.00634
+0.73%
$ 4.33 million $ 37,603
Dec 18, 4 PM $ 0.00631
+0.05%
$ 4.31 million $ 37,147
Dec 18, 3 PM $ 0.00632
-3.07%
$ 4.31 million $ 37,272
Dec 18, 2 PM $ 0.00651
+2.84%
$ 4.44 million $ 38,472
Dec 18, 1 PM $ 0.00633
+10.16%
$ 4.32 million $ 37,789
Dec 18, 12 PM $ 0.00574
-2.57%
$ 3.92 million $ 33,795
Dec 18, 11 AM $ 0.00591
-0.74%
$ 4.03 million $ 35,307
Dec 18, 10 AM $ 0.00594
+3.91%
$ 4.05 million $ 35,294
Dec 18, 9 AM $ 0.00563
-0.62%
$ 3.84 million $ 32,961
Dec 18, 8 AM $ 0.00566
-7.07%
$ 3.86 million $ 33,323
Dec 18, 7 AM $ 0.00609
+1.66%
$ 4.16 million $ 37,087
Dec 18, 6 AM $ 0.00592
+2.44%
$ 4.04 million $ 34,940
Dec 18, 5 AM $ 0.00578
-0.07%
$ 3.95 million $ 33,283
Dec 18, 4 AM $ 0.00579
-0.24%
$ 3.95 million $ 33,414
Dec 18, 3 AM $ 0.0058
-2.08%
$ 3.96 million $ 33,547
Dec 18, 2 AM $ 0.00592
-0.61%
$ 4.04 million $ 34,510
Dec 18, 1 AM $ 0.00596
-1.16%
$ 4.07 million $ 38,331
Dec 17, 10 PM $ 0.00565
+0.07%
$ 3.86 million $ 36,332
Dec 17, 9 PM $ 0.00514
+7.09%
$ 3.51 million $ 27,509
Dec 17, 8 PM $ 0.00484
+0.25%
$ 3.3 million $ 24,790
Dec 17, 7 PM $ 0.00479
+1.74%
$ 3.27 million $ 24,463
Dec 17, 6 PM $ 0.00471
+11.70%
$ 3.21 million $ 23,794
Dec 17, 5 PM $ 0.00421
-0.18%
$ 2.88 million $ 20,473
Dec 17, 4 PM $ 0.00422
-2.13%
$ 2.88 million $ 20,499
Dec 17, 3 PM $ 0.00431
-4.75%
$ 2.94 million $ 20,879
Dec 17, 2 PM $ 0.00458
+4.11%
$ 3.12 million $ 21,885
Dec 17, 1 PM $ 0.00419
+5.40%
$ 2.86 million $ 5,684
Dec 17, 12 PM $ 0.004
+3.00%
$ 2.73 million $ 18,936