Handshake Historical Data

HNS Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00528
+0.18%
$3.52 million $5,986
May 21, 4 PM $0.00527
+0.01%
$3.51 million $5,943
May 21, 3 PM $0.00527
+0.05%
$3.51 million $5,917
May 21, 2 PM $0.00527
+3.54%
$3.51 million $5,940
May 21, 1 PM $0.00509
+1.63%
$3.39 million $5,659
May 21, 12 PM $0.00501
-1.25%
$3.33 million $5,580
May 21, 11 AM $0.00507
+0.48%
$3.37 million $5,450
May 21, 10 AM $0.00505
-2.06%
$3.36 million $5,440
May 21, 9 AM $0.00515
-3.62%
$3.43 million $4,962
May 21, 8 AM $0.00535
-0.27%
$3.56 million $4,567
May 21, 7 AM $0.00536
+0.05%
$3.57 million $4,528
May 21, 6 AM $0.00536
-0.15%
$3.56 million $4,314
May 21, 5 AM $0.00537
+0.14%
$3.57 million $4,726
May 21, 4 AM $0.00536
-0.43%
$3.57 million $4,709
May 21, 3 AM $0.00538
+0.24%
$3.58 million $4,862
May 21, 2 AM $0.00537
-0.07%
$3.57 million $4,841
May 21, 1 AM $0.00533
+0.07%
$3.55 million $4,798
May 21, 12 AM $0.0054
+0.12%
$3.59 million $4,662
May 20, 11 PM $0.00539
+0.03%
$3.59 million $4,722
May 20, 10 PM $0.00539
+0.02%
$3.59 million $4,802
May 20, 9 PM $0.00539
-0.16%
$3.59 million $4,899
May 20, 8 PM $0.0054
-0.38%
$3.59 million $4,919
May 20, 7 PM $0.00542
+0.04%
$3.6 million $5,214
May 20, 6 PM $0.00541
+0.07%
$3.6 million $5,138
May 20, 5 PM $0.00541
+0.01%
$3.6 million $5,083
May 20, 4 PM $0.00545
-0.51%
$3.63 million $5,114
May 20, 3 PM $0.00548
+0.04%
$3.64 million $5,066
May 20, 2 PM $0.00548
+0.08%
$3.64 million $5,642
May 20, 1 PM $0.00547
-0.10%
$3.64 million $5,622
May 20, 12 PM $0.00548
+0.04%
$3.64 million $5,658
May 20, 11 AM $0.00548
-0.17%
$3.64 million $5,657
May 20, 10 AM $0.00548
+0.07%
$3.65 million $5,897
May 20, 9 AM $0.00548
+0.02%
$3.65 million $5,887
May 20, 8 AM $0.00549
-0.12%
$3.65 million $6,082
May 20, 7 AM $0.00549
+0.07%
$3.65 million $6,079
May 20, 6 AM $0.00548
+0.42%
$3.65 million $6,523
May 20, 5 AM $0.00546
+0.92%
$3.63 million $5,931
May 20, 4 AM $0.00541
-0.54%
$3.6 million $5,939
May 20, 3 AM $0.00544
+0.01%
$3.62 million $5,783
May 20, 2 AM $0.00544
-0.07%
$3.62 million $6,373
May 20, 1 AM $0.00544
+0.01%
$3.62 million $6,473
May 20, 12 AM $0.00544
-0.07%
$3.62 million $6,491
May 19, 11 PM $0.00544
+0.07%
$3.62 million $6,428
May 19, 10 PM $0.00544
-0.25%
$3.62 million $6,357
May 19, 9 PM $0.00545
+0.56%
$3.63 million $6,308
May 19, 8 PM $0.00542
-3.09%
$3.6 million $6,333
May 19, 7 PM $0.00559
-0.09%
$3.72 million $6,540
May 19, 6 PM $0.0056
-0.44%
$3.72 million $6,694
May 19, 5 PM $0.00562
-0.02%
$3.74 million $6,675
May 19, 4 PM $0.00562
+0.32%
$3.74 million $6,950