Handshake Historical Data

HNS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00419
+5.40%
$ 2.86 million $ 5,684
Dec 17, 12 PM $ 0.004
+3.00%
$ 2.73 million $ 18,936
Dec 17, 11 AM $ 0.00389
+0.18%
$ 2.66 million $ 18,597
Dec 17, 10 AM $ 0.00389
-0.51%
$ 2.65 million $ 18,468
Dec 17, 9 AM $ 0.00391
-4.11%
$ 2.67 million $ 18,665
Dec 17, 8 AM $ 0.00411
-5.39%
$ 2.8 million $ 19,616
Dec 17, 7 AM $ 0.0045
+2.10%
$ 3.07 million $ 20,205
Dec 17, 6 AM $ 0.00441
-2.68%
$ 3.01 million $ 19,482
Dec 17, 5 AM $ 0.00453
+1.46%
$ 3.09 million $ 19,984
Dec 17, 4 AM $ 0.00454
-0.11%
$ 3.1 million $ 19,750
Dec 16, 10 PM $ 0.00331
-0.02%
$ 2.26 million $ 9,749
Dec 16, 9 PM $ 0.00331
+0.07%
$ 2.26 million $ 9,772
Dec 16, 8 PM $ 0.00331
+0.04%
$ 2.26 million $ 9,766
Dec 16, 7 PM $ 0.00331
-0.06%
$ 2.26 million $ 14,662
Dec 16, 6 PM $ 0.00331
+0.37%
$ 2.26 million $ 14,588
Dec 16, 5 PM $ 0.00328
-0.67%
$ 2.24 million $ 14,360
Dec 16, 4 PM $ 0.00329
-0.58%
$ 2.24 million $ 14,428
Dec 16, 3 PM $ 0.0033
+0.24%
$ 2.26 million $ 14,511
Dec 16, 2 PM $ 0.0033
+1.06%
$ 2.25 million $ 14,523
Dec 16, 1 PM $ 0.00328
-1.80%
$ 2.24 million $ 14,005
Dec 16, 12 PM $ 0.00334
+7.73%
$ 2.28 million $ 14,313
Dec 16, 11 AM $ 0.0031
-0.20%
$ 2.12 million $ 12,775
Dec 16, 10 AM $ 0.00311
+0.58%
$ 2.12 million $ 12,847
Dec 16, 9 AM $ 0.0031
-3.66%
$ 2.12 million $ 12,863
Dec 16, 8 AM $ 0.00323
-0.69%
$ 2.21 million $ 13,370
Dec 16, 7 AM $ 0.00326
-1.27%
$ 2.22 million $ 13,488
Dec 16, 6 AM $ 0.0033
-1.58%
$ 2.25 million $ 13,500
Dec 16, 5 AM $ 0.00336
-0.19%
$ 2.29 million $ 13,764
Dec 16, 4 AM $ 0.00336
+0.05%
$ 2.3 million $ 13,782
Dec 16, 3 AM $ 0.00298
+4.60%
$ 2.04 million $ 11,930
Dec 16, 2 AM $ 0.00286
-0.02%
$ 1.95 million $ 11,165
Dec 16, 1 AM $ 0.00285
-0.34%
$ 1.95 million $ 11,104
Dec 16, 12 AM $ 0.00286
-0.26%
$ 1.95 million $ 11,136
Dec 15, 11 PM $ 0.00288
-1.46%
$ 1.96 million $ 11,294
Dec 15, 10 PM $ 0.00292
+6.04%
$ 1.99 million $ 11,390
Dec 15, 9 PM $ 0.00275
-0.12%
$ 1.88 million $ 10,755
Dec 15, 8 PM $ 0.00275
+0.43%
$ 1.88 million $ 10,773
Dec 15, 7 PM $ 0.00287
-0.09%
$ 1.96 million $ 6,950
Dec 15, 6 PM $ 0.00288
+0.12%
$ 1.96 million $ 6,955
Dec 15, 5 PM $ 0.00287
-1.27%
$ 1.96 million $ 6,945
Dec 15, 4 PM $ 0.00291
-0.81%
$ 1.99 million $ 6,993
Dec 15, 3 PM $ 0.00294
-0.03%
$ 1.99 million $ 7,062
Dec 15, 2 PM $ 0.00294
+4.58%
$ 2.01 million $ 7,056
Dec 15, 1 PM $ 0.00279
+1.01%
$ 1.9 million $ 6,512
Dec 15, 12 PM $ 0.00276
-0.33%
$ 1.88 million $ 6,382
Dec 15, 11 AM $ 0.00277
-0.76%
$ 1.89 million $ 6,404
Dec 15, 10 AM $ 0.00277
+0.09%
$ 1.89 million $ 6,389
Dec 15, 4 AM $ 0.00314
+0.07%
$ 2.14 million $ 3,109
Dec 15, 3 AM $ 0.00314
+0.00%
$ 2.14 million $ 6,496
Dec 15, 2 AM $ 0.00314
+0.13%
$ 2.14 million $ 6,587