Handshake Historical Data

HNS Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00562
+0.32%
$3.74 million $6,950
May 19, 3 PM $0.0056
-0.87%
$3.73 million $7,198
May 19, 2 PM $0.00565
-0.35%
$3.76 million $6,928
May 19, 1 PM $0.00567
+0.39%
$3.77 million $6,924
May 19, 12 PM $0.00565
+0.08%
$3.76 million $7,016
May 19, 11 AM $0.00565
+0.19%
$3.76 million $6,994
May 19, 10 AM $0.00563
+0.64%
$3.75 million $6,800
May 19, 9 AM $0.0056
+0.50%
$3.72 million $6,626
May 19, 8 AM $0.00557
+0.13%
$3.71 million $6,573
May 19, 7 AM $0.00556
+1.64%
$3.7 million $6,598
May 19, 6 AM $0.00547
-0.04%
$3.64 million $6,133
May 19, 5 AM $0.00548
-0.09%
$3.64 million $6,170
May 19, 4 AM $0.00548
-0.01%
$3.65 million $6,131
May 19, 3 AM $0.00548
+3.15%
$3.65 million $6,102
May 19, 2 AM $0.00531
+0.00%
$3.54 million $5,423
May 19, 1 AM $0.00531
-0.09%
$3.54 million $5,402
May 19, 12 AM $0.00532
+0.05%
$3.54 million $5,363
May 18, 11 PM $0.00532
-0.02%
$3.54 million $5,344
May 18, 10 PM $0.00532
-0.02%
$3.54 million $5,322
May 18, 9 PM $0.00532
-0.15%
$3.54 million $5,280
May 18, 8 PM $0.00533
-0.25%
$3.54 million $5,234
May 18, 7 PM $0.00534
+0.13%
$3.55 million $4,975
May 18, 6 PM $0.00533
-0.08%
$3.55 million $4,780
May 18, 5 PM $0.00534
+0.06%
$3.55 million $4,799
May 18, 4 PM $0.00533
-0.03%
$3.55 million $4,544
May 18, 3 PM $0.00534
+3.65%
$3.55 million $4,343
May 18, 2 PM $0.00515
+0.24%
$3.42 million $4,019
May 18, 1 PM $0.00513
+1.84%
$3.42 million $4,004
May 18, 12 PM $0.00504
+0.32%
$3.35 million $3,891
May 18, 11 AM $0.00502
+0.18%
$3.34 million $4,291
May 18, 10 AM $0.00501
-0.02%
$3.34 million $4,241
May 18, 9 AM $0.00502
-0.02%
$3.34 million $4,377
May 18, 8 AM $0.00502
-0.30%
$3.34 million $4,704
May 18, 7 AM $0.00503
+0.40%
$3.35 million $4,670
May 18, 6 AM $0.00501
-0.63%
$3.33 million $4,691
May 18, 5 AM $0.00504
-0.04%
$3.35 million $4,647
May 18, 4 AM $0.00504
+0.01%
$3.36 million $4,719
May 18, 3 AM $0.00504
-0.02%
$3.35 million $4,770
May 18, 2 AM $0.00504
-0.11%
$3.35 million $4,791
May 18, 1 AM $0.00504
-0.05%
$3.35 million $4,777
May 18, 12 AM $0.00504
-0.43%
$3.35 million $4,773
May 17, 11 PM $0.00506
-0.27%
$3.37 million $5,038
May 17, 10 PM $0.00508
-0.01%
$3.38 million $5,094
May 17, 9 PM $0.00508
-0.22%
$3.38 million $4,850
May 17, 8 PM $0.00509
+0.20%
$3.38 million $5,103
May 17, 7 PM $0.00509
-0.09%
$3.39 million $5,112
May 17, 6 PM $0.00509
-0.08%
$3.39 million $5,116
May 17, 5 PM $0.0051
+1.07%
$3.39 million $5,098
May 17, 4 PM $0.00504
+0.19%
$3.35 million $4,840
May 17, 3 PM $0.00503
-1.24%
$3.35 million $4,711