Handshake Historical Data

HNS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00314
+0.13%
$ 2.14 million $ 6,587
Dec 15, 1 AM $ 0.00314
+0.61%
$ 2.14 million $ 6,585
Dec 15, 12 AM $ 0.00312
+3.10%
$ 2.13 million $ 6,471
Dec 14, 11 PM $ 0.00302
-1.18%
$ 2.06 million $ 6,031
Dec 14, 10 PM $ 0.00306
+8.30%
$ 2.09 million $ 6,033
Dec 14, 9 PM $ 0.00282
-0.14%
$ 1.93 million $ 5,028
Dec 14, 8 PM $ 0.00283
-0.03%
$ 1.93 million $ 5,027
Dec 14, 7 PM $ 0.00283
-0.23%
$ 1.93 million $ 5,020
Dec 14, 6 PM $ 0.00283
-0.36%
$ 1.93 million $ 5,035
Dec 14, 5 PM $ 0.00284
-0.01%
$ 1.94 million $ 5,068
Dec 14, 4 PM $ 0.00284
+0.33%
$ 1.94 million $ 5,076
Dec 14, 3 PM $ 0.00283
-0.10%
$ 1.93 million $ 5,058
Dec 14, 2 PM $ 0.00284
+0.25%
$ 1.94 million $ 5,080
Dec 14, 1 PM $ 0.00283
-1.47%
$ 1.93 million $ 5,073
Dec 14, 12 PM $ 0.00287
-0.43%
$ 1.96 million $ 5,155
Dec 14, 11 AM $ 0.00289
+0.33%
$ 1.97 million $ 5,337
Dec 14, 10 AM $ 0.00289
+0.60%
$ 1.97 million $ 5,415
Dec 14, 9 AM $ 0.00287
-0.42%
$ 1.96 million $ 5,406
Dec 14, 8 AM $ 0.00288
-0.43%
$ 1.96 million $ 5,413
Dec 14, 7 AM $ 0.00289
+0.45%
$ 1.97 million $ 5,406
Dec 14, 6 AM $ 0.00288
-0.03%
$ 1.96 million $ 5,384
Dec 14, 5 AM $ 0.00288
-0.23%
$ 1.97 million $ 5,293
Dec 14, 4 AM $ 0.00289
+0.83%
$ 1.97 million $ 5,254
Dec 14, 3 AM $ 0.00287
-2.00%
$ 1.96 million $ 5,259
Dec 14, 2 AM $ 0.00293
-0.32%
$ 2 million $ 5,291
Dec 14, 1 AM $ 0.00293
-0.30%
$ 2 million $ 5,291
Dec 14, 12 AM $ 0.00294
+0.03%
$ 2.01 million $ 5,306
Dec 13, 11 PM $ 0.00294
+0.49%
$ 2.01 million $ 5,304
Dec 13, 10 PM $ 0.00293
-0.02%
$ 2 million $ 5,276
Dec 13, 9 PM $ 0.00293
-0.01%
$ 2 million $ 5,269
Dec 13, 8 PM $ 0.00293
-0.03%
$ 2 million $ 5,272
Dec 13, 7 PM $ 0.00293
-0.46%
$ 2 million $ 5,306
Dec 13, 6 PM $ 0.00292
-0.28%
$ 2 million $ 5,379
Dec 13, 5 PM $ 0.00293
-0.27%
$ 2 million $ 5,437
Dec 13, 4 PM $ 0.00292
-0.22%
$ 1.99 million $ 5,397
Dec 13, 3 PM $ 0.00292
-1.63%
$ 2 million $ 5,496
Dec 13, 2 PM $ 0.00297
+0.21%
$ 2.03 million $ 5,578
Dec 13, 1 PM $ 0.00297
+0.49%
$ 2.03 million $ 5,539
Dec 13, 12 PM $ 0.00296
-0.55%
$ 2.02 million $ 5,488
Dec 13, 11 AM $ 0.00299
-0.86%
$ 2.04 million $ 5,560
Dec 13, 10 AM $ 0.003
-0.26%
$ 2.05 million $ 5,486
Dec 13, 9 AM $ 0.003
-0.31%
$ 2.05 million $ 5,475
Dec 13, 8 AM $ 0.003
-0.83%
$ 2.05 million $ 5,491
Dec 13, 7 AM $ 0.00302
-0.01%
$ 2.06 million $ 5,528
Dec 13, 6 AM $ 0.00303
+0.01%
$ 2.07 million $ 5,549
Dec 13, 5 AM $ 0.00302
-0.30%
$ 2.06 million $ 5,563
Dec 13, 4 AM $ 0.00303
+0.59%
$ 2.07 million $ 5,549
Dec 13, 3 AM $ 0.00303
+0.03%
$ 2.07 million $ 5,564
Dec 13, 2 AM $ 0.00303
+0.03%
$ 2.07 million $ 5,552
Dec 13, 1 AM $ 0.00303
+0.21%
$ 2.07 million $ 5,551