Handshake Historical Data

HNS Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0051
+1.07%
$3.39 million $5,098
May 17, 4 PM $0.00504
+0.19%
$3.35 million $4,840
May 17, 3 PM $0.00503
-1.24%
$3.35 million $4,711
May 17, 2 PM $0.00509
-0.22%
$3.38 million $4,941
May 17, 1 PM $0.00508
-0.29%
$3.38 million $4,951
May 17, 12 PM $0.0051
-3.21%
$3.39 million $4,859
May 17, 11 AM $0.00529
-0.44%
$3.52 million $4,544
May 17, 10 AM $0.00531
-0.85%
$3.53 million $4,634
May 17, 9 AM $0.00535
+3.33%
$3.56 million $4,564
May 17, 8 AM $0.00518
-0.49%
$3.45 million $4,242
May 17, 7 AM $0.00521
+0.41%
$3.46 million $4,282
May 17, 6 AM $0.00519
+0.03%
$3.45 million $4,310
May 17, 5 AM $0.00519
-0.49%
$3.45 million $4,320
May 17, 4 AM $0.00521
+0.04%
$3.47 million $4,297
May 17, 3 AM $0.00521
-0.25%
$3.47 million $4,296
May 17, 2 AM $0.00522
+0.06%
$3.47 million $4,364
May 17, 1 AM $0.00522
-0.09%
$3.47 million $4,469
May 17, 12 AM $0.00522
-0.14%
$3.47 million $4,479
May 16, 11 PM $0.00523
-0.36%
$3.48 million $4,528
May 16, 10 PM $0.00525
-0.05%
$3.49 million $4,489
May 16, 9 PM $0.00525
+0.02%
$3.49 million $4,494
May 16, 8 PM $0.00525
-0.14%
$3.49 million $4,493
May 16, 7 PM $0.00526
+0.01%
$3.5 million $4,492
May 16, 6 PM $0.00526
+0.03%
$3.5 million $4,487
May 16, 5 PM $0.00526
-0.02%
$3.5 million $4,488
May 16, 4 PM $0.00526
+0.50%
$3.5 million $4,496
May 16, 3 PM $0.00523
-0.01%
$3.48 million $4,575
May 16, 2 PM $0.00523
+0.02%
$3.48 million $4,643
May 16, 1 PM $0.00523
-0.02%
$3.48 million $4,664
May 16, 12 PM $0.00523
+0.15%
$3.48 million $4,708
May 16, 11 AM $0.00523
-1.09%
$3.48 million $5,267
May 16, 10 AM $0.00528
-0.60%
$3.52 million $5,196
May 16, 9 AM $0.00532
-0.14%
$3.54 million $5,149
May 16, 8 AM $0.00532
-0.28%
$3.54 million $5,172
May 16, 7 AM $0.00534
-1.65%
$3.55 million $5,137
May 16, 6 AM $0.00543
-0.07%
$3.61 million $5,258
May 16, 5 AM $0.00543
-0.05%
$3.61 million $5,281
May 16, 4 AM $0.00543
+0.53%
$3.62 million $5,429
May 16, 3 AM $0.00541
+0.39%
$3.6 million $5,469
May 16, 2 AM $0.00538
+0.17%
$3.58 million $5,658
May 16, 1 AM $0.00538
-0.15%
$3.58 million $5,525
May 16, 12 AM $0.00538
+0.47%
$3.58 million $5,507
May 15, 11 PM $0.00524
-0.01%
$3.48 million $5,177
May 15, 10 PM $0.00524
+0.09%
$3.48 million $4,949
May 15, 9 PM $0.00523
-0.07%
$3.48 million $5,005
May 15, 8 PM $0.00523
-0.04%
$3.48 million $5,077
May 15, 7 PM $0.00523
-0.12%
$3.48 million $5,169
May 15, 6 PM $0.00524
-0.08%
$3.49 million $5,191
May 15, 5 PM $0.00525
-0.17%
$3.49 million $5,199
May 15, 4 PM $0.00526
-1.36%
$3.5 million $5,203