Handshake Historical Data

HNS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00303
+0.21%
$ 2.07 million $ 5,551
Dec 13, 12 AM $ 0.00302
-0.25%
$ 2.06 million $ 5,540
Dec 12, 11 PM $ 0.00302
-0.29%
$ 2.06 million $ 5,545
Dec 12, 10 PM $ 0.00303
+0.04%
$ 2.07 million $ 5,553
Dec 12, 9 PM $ 0.00303
-0.01%
$ 2.07 million $ 5,610
Dec 12, 8 PM $ 0.00303
+0.01%
$ 2.07 million $ 5,730
Dec 12, 7 PM $ 0.00303
-0.06%
$ 2.07 million $ 5,814
Dec 12, 6 PM $ 0.00303
+0.14%
$ 2.07 million $ 5,743
Dec 12, 5 PM $ 0.00302
-0.12%
$ 2.06 million $ 5,681
Dec 12, 4 PM $ 0.00303
-1.05%
$ 2.07 million $ 5,685
Dec 12, 3 PM $ 0.00306
+0.00%
$ 2.09 million $ 5,663
Dec 12, 2 PM $ 0.00307
-0.49%
$ 2.09 million $ 5,655
Dec 12, 1 PM $ 0.00308
+0.70%
$ 2.1 million $ 5,700
Dec 12, 12 PM $ 0.00306
-2.57%
$ 2.09 million $ 5,647
Dec 12, 11 AM $ 0.00314
-0.03%
$ 2.14 million $ 5,615
Dec 12, 10 AM $ 0.00314
-0.22%
$ 2.15 million $ 5,653
Dec 12, 9 AM $ 0.00315
+0.29%
$ 2.14 million $ 5,696
Dec 12, 8 AM $ 0.00314
-0.03%
$ 2.14 million $ 5,695
Dec 12, 7 AM $ 0.00314
-0.20%
$ 2.14 million $ 6,190
Dec 12, 6 AM $ 0.00315
-0.48%
$ 2.15 million $ 6,509
Dec 12, 5 AM $ 0.00316
+0.00%
$ 2.16 million $ 6,521
Dec 12, 4 AM $ 0.00316
+0.01%
$ 2.16 million $ 6,582
Dec 12, 3 AM $ 0.00316
-0.07%
$ 2.15 million $ 6,754
Dec 12, 2 AM $ 0.00317
+0.45%
$ 2.16 million $ 6,844
Dec 12, 1 AM $ 0.00316
+0.10%
$ 2.16 million $ 6,865
Dec 12, 12 AM $ 0.00316
-0.32%
$ 2.16 million $ 6,870
Dec 11, 11 PM $ 0.00317
-0.01%
$ 2.16 million $ 6,887
Dec 11, 10 PM $ 0.00317
-0.34%
$ 2.16 million $ 7,303
Dec 11, 9 PM $ 0.00319
+0.02%
$ 2.17 million $ 7,303
Dec 11, 8 PM $ 0.00318
+0.11%
$ 2.17 million $ 7,169
Dec 11, 7 PM $ 0.00318
+0.14%
$ 2.17 million $ 7,066
Dec 11, 6 PM $ 0.00317
+0.37%
$ 2.16 million $ 7,080
Dec 11, 5 PM $ 0.00316
-0.11%
$ 2.16 million $ 7,126
Dec 11, 4 PM $ 0.00316
+0.18%
$ 2.16 million $ 7,133
Dec 11, 3 PM $ 0.00317
-0.47%
$ 2.16 million $ 7,155
Dec 11, 2 PM $ 0.00319
-0.17%
$ 2.18 million $ 7,217
Dec 11, 1 PM $ 0.00319
+0.02%
$ 2.18 million $ 7,196
Dec 11, 12 PM $ 0.00319
-1.90%
$ 2.18 million $ 7,244
Dec 11, 11 AM $ 0.00325
-0.77%
$ 2.22 million $ 7,650
Dec 11, 10 AM $ 0.00326
-0.29%
$ 2.22 million $ 7,801
Dec 11, 9 AM $ 0.00326
-0.39%
$ 2.22 million $ 8,301
Dec 11, 8 AM $ 0.00326
-0.63%
$ 2.23 million $ 8,751
Dec 11, 7 AM $ 0.00329
+3.98%
$ 2.24 million $ 9,030
Dec 11, 6 AM $ 0.00316
+0.01%
$ 2.16 million $ 8,994
Dec 11, 5 AM $ 0.00316
-0.02%
$ 2.16 million $ 8,975
Dec 11, 4 AM $ 0.00316
+0.86%
$ 2.16 million $ 8,899
Dec 11, 3 AM $ 0.00314
+0.00%
$ 2.15 million $ 8,832
Dec 11, 2 AM $ 0.00315
-0.23%
$ 2.15 million $ 8,773
Dec 11, 1 AM $ 0.00315
-0.25%
$ 2.15 million $ 8,967
Dec 11, 12 AM $ 0.00316
-1.29%
$ 2.16 million $ 8,994