Handshake Historical Data

HNS Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.00526
-1.36%
$3.5 million $5,203
May 15, 3 PM $0.00533
-0.08%
$3.55 million $5,496
May 15, 2 PM $0.00534
+0.25%
$3.55 million $5,540
May 15, 1 PM $0.00532
+0.25%
$3.54 million $5,542
May 15, 12 PM $0.00531
-1.51%
$3.53 million $5,552
May 15, 11 AM $0.00539
-0.10%
$3.59 million $5,003
May 15, 10 AM $0.0054
+0.61%
$3.59 million $4,986
May 15, 9 AM $0.00537
-0.49%
$3.57 million $4,981
May 15, 8 AM $0.00539
+0.01%
$3.59 million $4,979
May 15, 7 AM $0.00539
+1.37%
$3.59 million $4,999
May 15, 6 AM $0.00532
+0.15%
$3.54 million $4,799
May 15, 5 AM $0.00531
-0.76%
$3.53 million $4,916
May 15, 4 AM $0.00535
+0.53%
$3.56 million $4,778
May 15, 3 AM $0.00532
-1.45%
$3.54 million $4,710
May 15, 2 AM $0.0054
+0.05%
$3.59 million $4,379
May 15, 1 AM $0.0054
-0.09%
$3.59 million $4,380
May 15, 12 AM $0.0054
+0.00%
$3.59 million $4,390
May 14, 11 PM $0.0054
-0.24%
$3.59 million $4,487
May 14, 10 PM $0.00542
+0.02%
$3.6 million $4,445
May 14, 9 PM $0.00542
+0.01%
$3.6 million $4,422
May 14, 8 PM $0.00541
+0.00%
$3.6 million $4,410
May 14, 7 PM $0.00542
-0.05%
$3.6 million $4,386
May 14, 6 PM $0.00542
-0.05%
$3.6 million $4,459
May 14, 5 PM $0.00542
-0.23%
$3.61 million $4,577
May 14, 4 PM $0.00543
-0.86%
$3.61 million $4,585
May 14, 3 PM $0.00547
+1.36%
$3.64 million $4,657
May 14, 2 PM $0.0054
-0.13%
$3.59 million $4,513
May 14, 1 PM $0.00541
+0.01%
$3.6 million $4,465
May 14, 12 PM $0.00541
+0.10%
$3.6 million $4,451
May 14, 11 AM $0.0054
-0.03%
$3.59 million $4,521
May 14, 10 AM $0.0054
+0.04%
$3.6 million $4,558
May 14, 9 AM $0.0054
-0.07%
$3.59 million $4,717
May 14, 8 AM $0.00541
+0.01%
$3.6 million $5,070
May 14, 7 AM $0.00541
-0.03%
$3.6 million $5,062
May 14, 6 AM $0.00541
-0.02%
$3.6 million $5,061
May 14, 5 AM $0.00541
-0.25%
$3.6 million $4,922
May 14, 4 AM $0.00542
+0.13%
$3.61 million $4,942
May 14, 3 AM $0.00541
+0.10%
$3.6 million $4,935
May 14, 2 AM $0.00541
-0.22%
$3.6 million $4,930
May 14, 1 AM $0.00542
+0.01%
$3.61 million $4,954
May 14, 12 AM $0.00542
+0.03%
$3.61 million $4,957
May 13, 11 PM $0.00542
-0.06%
$3.6 million $4,853
May 13, 10 PM $0.00542
+0.06%
$3.61 million $4,881
May 13, 9 PM $0.00542
-0.09%
$3.61 million $4,912
May 13, 8 PM $0.00542
-0.11%
$3.61 million $4,915
May 13, 7 PM $0.00543
-0.05%
$3.61 million $5,057
May 13, 6 PM $0.00543
+0.03%
$3.61 million $5,016
May 13, 5 PM $0.00543
+0.39%
$3.61 million $5,229
May 13, 4 PM $0.00541
+0.03%
$3.6 million $5,236
May 13, 3 PM $0.00541
-0.09%
$3.6 million $5,120