Handshake Historical Data

HNS Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.00541
-0.09%
$3.6 million $5,120
May 13, 2 PM $0.00541
-0.01%
$3.6 million $5,278
May 13, 1 PM $0.00541
+0.18%
$3.6 million $5,272
May 13, 12 PM $0.0054
-0.98%
$3.6 million $5,293
May 13, 11 AM $0.00546
+0.68%
$3.63 million $5,270
May 13, 10 AM $0.00542
-0.14%
$3.61 million $5,265
May 13, 9 AM $0.00543
-0.11%
$3.61 million $5,113
May 13, 8 AM $0.00543
+0.05%
$3.61 million $4,762
May 13, 7 AM $0.00543
+0.05%
$3.61 million $4,909
May 13, 6 AM $0.00543
-0.02%
$3.61 million $5,034
May 13, 5 AM $0.00543
-0.04%
$3.61 million $6,038
May 13, 4 AM $0.00543
+0.00%
$3.61 million $6,163
May 13, 3 AM $0.00543
-0.46%
$3.61 million $6,185
May 13, 2 AM $0.00546
+0.05%
$3.63 million $6,181
May 13, 1 AM $0.00545
+0.00%
$3.63 million $6,198
May 13, 12 AM $0.00545
+0.35%
$3.63 million $7,364
May 12, 11 PM $0.00544
-0.04%
$3.62 million $7,660
May 12, 10 PM $0.00544
+0.00%
$3.62 million $7,716
May 12, 9 PM $0.00544
+0.18%
$3.62 million $7,728
May 12, 8 PM $0.00543
-0.61%
$3.61 million $7,684
May 12, 7 PM $0.00546
+0.06%
$3.63 million $7,508
May 12, 6 PM $0.00546
+0.27%
$3.63 million $7,478
May 12, 5 PM $0.00544
-1.22%
$3.62 million $7,705
May 12, 4 PM $0.00551
-0.36%
$3.67 million $7,659
May 12, 3 PM $0.00553
-0.25%
$3.68 million $7,675
May 12, 2 PM $0.00554
+0.17%
$3.69 million $7,541
May 12, 1 PM $0.00553
-0.24%
$3.68 million $7,612
May 12, 12 PM $0.00555
-0.02%
$3.69 million $7,623
May 12, 11 AM $0.00555
+0.06%
$3.69 million $7,573
May 12, 10 AM $0.00554
-0.03%
$3.69 million $7,552
May 12, 9 AM $0.00555
-0.05%
$3.69 million $7,689
May 12, 8 AM $0.00555
+0.17%
$3.69 million $7,695
May 12, 7 AM $0.00554
-0.70%
$3.69 million $7,616
May 12, 6 AM $0.00558
-1.87%
$3.71 million $7,509
May 12, 5 AM $0.00569
+2.48%
$3.78 million $6,516
May 12, 4 AM $0.00555
+0.20%
$3.69 million $6,315
May 12, 3 AM $0.00554
-0.02%
$3.68 million $6,284
May 12, 2 AM $0.00554
+0.84%
$3.68 million $6,287
May 12, 1 AM $0.00549
+3.40%
$3.65 million $6,248
May 12, 12 AM $0.00531
+3.04%
$3.53 million $5,142
May 11, 11 PM $0.00515
-0.58%
$3.43 million $4,875
May 11, 10 PM $0.00518
-1.59%
$3.45 million $4,833
May 11, 9 PM $0.00527
+0.17%
$3.5 million $4,903
May 11, 8 PM $0.00526
-0.18%
$3.5 million $4,897
May 11, 7 PM $0.00527
-0.49%
$3.51 million $4,921
May 11, 6 PM $0.00529
-2.00%
$3.52 million $4,915
May 11, 5 PM $0.0054
-0.25%
$3.59 million $4,659
May 11, 4 PM $0.00542
+0.02%
$3.6 million $4,598
May 11, 3 PM $0.00542
+0.08%
$3.6 million $4,611
May 11, 2 PM $0.00541
+0.01%
$3.6 million $7,973