Handshake Historical Data

HNS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00314
+0.00%
$ 2.15 million $ 8,832
Dec 11, 2 AM $ 0.00315
-0.23%
$ 2.15 million $ 8,773
Dec 11, 1 AM $ 0.00315
-0.25%
$ 2.15 million $ 8,967
Dec 11, 12 AM $ 0.00316
-1.29%
$ 2.16 million $ 8,994
Dec 10, 11 PM $ 0.0032
+5.92%
$ 2.19 million $ 9,578
Dec 10, 10 PM $ 0.00302
-0.23%
$ 2.06 million $ 8,626
Dec 10, 9 PM $ 0.00303
-0.06%
$ 2.07 million $ 8,645
Dec 10, 8 PM $ 0.00302
-0.50%
$ 2.06 million $ 8,609
Dec 10, 7 PM $ 0.00304
+0.54%
$ 2.07 million $ 8,677
Dec 10, 6 PM $ 0.00306
+0.96%
$ 2.09 million $ 8,784
Dec 10, 5 PM $ 0.00303
+0.33%
$ 2.07 million $ 8,738
Dec 10, 4 PM $ 0.00302
-0.32%
$ 2.06 million $ 8,840
Dec 10, 3 PM $ 0.00304
+0.00%
$ 2.07 million $ 9,270
Dec 10, 2 PM $ 0.00304
+0.13%
$ 2.07 million $ 9,336
Dec 10, 1 PM $ 0.00303
-1.40%
$ 2.07 million $ 9,329
Dec 10, 12 PM $ 0.00308
+1.91%
$ 2.1 million $ 9,427
Dec 10, 11 AM $ 0.00302
-1.91%
$ 2.06 million $ 8,989
Dec 10, 10 AM $ 0.00307
+0.68%
$ 2.1 million $ 9,049
Dec 10, 9 AM $ 0.00305
+0.90%
$ 2.08 million $ 8,490
Dec 10, 8 AM $ 0.00302
-1.24%
$ 2.06 million $ 7,976
Dec 10, 7 AM $ 0.00306
+3.54%
$ 2.09 million $ 7,400
Dec 10, 6 AM $ 0.00296
+0.07%
$ 2.02 million $ 6,561
Dec 10, 5 AM $ 0.00296
-1.50%
$ 2.02 million $ 6,557
Dec 10, 4 AM $ 0.003
+2.12%
$ 2.05 million $ 6,656
Dec 10, 3 AM $ 0.00294
+0.21%
$ 2.01 million $ 6,377
Dec 10, 2 AM $ 0.00293
+3.18%
$ 2 million $ 6,362
Dec 10, 1 AM $ 0.00285
-0.31%
$ 1.94 million $ 5,992
Dec 10, 12 AM $ 0.00285
+0.69%
$ 1.95 million $ 6,016
Dec 9, 11 PM $ 0.00283
+2.63%
$ 1.88 million $ 5,867
Dec 9, 10 PM $ 0.00276
+0.05%
$ 1.89 million $ 5,588
Dec 9, 9 PM $ 0.00276
+0.75%
$ 1.88 million $ 5,715
Dec 9, 8 PM $ 0.00274
+0.15%
$ 1.87 million $ 5,679
Dec 9, 7 PM $ 0.00273
+0.00%
$ 1.87 million $ 5,633
Dec 9, 6 PM $ 0.00272
+0.06%
$ 1.86 million $ 5,547
Dec 9, 5 PM $ 0.00272
-0.86%
$ 1.86 million $ 5,450
Dec 9, 4 PM $ 0.00274
+1.50%
$ 1.87 million $ 5,374
Dec 9, 3 PM $ 0.0027
+2.17%
$ 1.84 million $ 4,949
Dec 9, 2 PM $ 0.00263
-0.32%
$ 1.8 million $ 4,818
Dec 9, 1 PM $ 0.00264
-0.09%
$ 1.8 million $ 4,830
Dec 9, 12 PM $ 0.00264
+0.10%
$ 1.81 million $ 4,858
Dec 9, 11 AM $ 0.00264
-0.44%
$ 1.8 million $ 4,864
Dec 9, 10 AM $ 0.00265
+0.03%
$ 1.81 million $ 5,107
Dec 9, 9 AM $ 0.00265
-0.05%
$ 1.81 million $ 5,231
Dec 9, 8 AM $ 0.00265
-0.75%
$ 1.81 million $ 5,272
Dec 9, 7 AM $ 0.00267
+0.10%
$ 1.83 million $ 5,393
Dec 9, 6 AM $ 0.00267
+0.06%
$ 1.82 million $ 5,445
Dec 9, 5 AM $ 0.00267
+0.00%
$ 1.82 million $ 5,461
Dec 9, 4 AM $ 0.00267
-0.11%
$ 1.82 million $ 5,470
Dec 9, 3 AM $ 0.00267
+0.12%
$ 1.83 million $ 5,474
Dec 9, 2 AM $ 0.00267
+0.02%
$ 1.82 million $ 5,517