Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00483
+5.67%
$3.23 million $11,073
Jan 3, 2026 $0.00457
-1.15%
$3.06 million $11,703
Jan 2, 2026 $0.00463
+3.24%
$3.13 million $13,703
Jan 1, 2026 $0.00449
+5.35%
$3.05 million $8,604
Dec 31, 2025 $0.00426
+7.46%
$2.9 million $8,231
Dec 30, 2025 $0.00425
-8.59%
$2.69 million $10,193
Dec 29, 2025 $0.00466
+7.12%
$3.17 million $10,492
Dec 28, 2025 $0.00428
+2.44%
$2.96 million $10,225
Dec 27, 2025 $0.00417
-3.71%
$2.85 million $7,928
Dec 26, 2025 $0.00429
-2.78%
$2.95 million $8,334
Dec 25, 2025 $0.00442
+5.29%
$3.02 million $8,452
Dec 24, 2025 $0.00421
-1.92%
$2.87 million $10,053
Dec 23, 2025 $0.00499
+12.37%
$3.4 million $11,256
Dec 22, 2025 $0.00444
-23.31%
$3.03 million $12,769
Dec 21, 2025 $0.00581
+7.75%
$3.95 million $12,112
Dec 20, 2025 $0.00537
+2.40%
$3.68 million $11,080
Dec 19, 2025 $0.00519
-4.40%
$3.56 million $11,562
Dec 18, 2025 $0.00547
-9.33%
$3.71 million $24,175
Dec 17, 2025 $0.00565
+24.45%
$3.86 million $36,332
Dec 16, 2025 $0.00331
+15.30%
$2.26 million $9,749
Dec 15, 2025 $0.00292
-3.50%
$1.96 million $11,390
Dec 14, 2025 $0.00302
+2.84%
$2.06 million $6,031
Dec 13, 2025 $0.00294
-2.89%
$2.01 million $5,304
Dec 12, 2025 $0.00302
-4.80%
$2.06 million $5,545
Dec 11, 2025 $0.00317
-0.97%
$2.16 million $6,887
Dec 10, 2025 $0.0032
+13.01%
$2.19 million $9,578
Dec 9, 2025 $0.00283
+6.79%
$1.88 million $5,867
Dec 8, 2025 $0.00266
-0.15%
$1.82 million $5,452
Dec 7, 2025 $0.00266
+5.48%
$1.82 million $4,960
Dec 6, 2025 $0.00253
-3.05%
$1.72 million $5,159
Dec 5, 2025 $0.00261
+1.07%
$1.78 million $5,175
Dec 4, 2025 $0.00257
+1.53%
$1.76 million $5,109
Dec 3, 2025 $0.00253
-2.80%
$1.73 million $7,712
Dec 2, 2025 $0.00261
+4.66%
$1.78 million $5,168
Dec 1, 2025 $0.00249
-1.16%
$1.7 million $4,966
Nov 30, 2025 $0.00253
+0.83%
$1.72 million $5,401
Nov 29, 2025 $0.00254
-0.31%
$1.71 million $5,018
Nov 28, 2025 $0.00255
-7.31%
$1.74 million $5,090
Nov 27, 2025 $0.00275
-5.84%
$1.88 million $5,086
Nov 26, 2025 $0.00292
+7.91%
$2 million $5,900
Nov 25, 2025 $0.00269
-7.87%
$1.85 million $5,423
Nov 24, 2025 $0.00293
+4.22%
$2 million $5,703
Nov 23, 2025 $0.00276
+7.41%
$1.92 million $5,460
Nov 22, 2025 $0.00257
-11.91%
$1.75 million $6,642
Nov 21, 2025 $0.00251
+4.54%
$1.99 million $5,938
Nov 20, 2025 $0.00239
-15.65%
$1.64 million $7,532
Nov 19, 2025 $0.00284
-2.36%
$1.94 million $6,393
Nov 18, 2025 $0.00289
-7.94%
$1.98 million $6,251
Nov 17, 2025 $0.00314
-1.92%
$2.14 million $7,171
Nov 16, 2025 $0.00317
-3.21%
$2.19 million $6,054