Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00524
-0.08%
$ 3.49 million $ 5,191
May 15, 5 PM $ 0.00525
-0.17%
$ 3.49 million $ 5,199
May 15, 4 PM $ 0.00526
-1.36%
$ 3.5 million $ 5,203
May 15, 3 PM $ 0.00533
-0.08%
$ 3.55 million $ 5,496
May 15, 2 PM $ 0.00534
+0.25%
$ 3.55 million $ 5,540
May 15, 1 PM $ 0.00532
+0.25%
$ 3.54 million $ 5,542
May 15, 12 PM $ 0.00531
-1.51%
$ 3.53 million $ 5,552
May 15, 11 AM $ 0.00539
-0.10%
$ 3.59 million $ 5,003
May 15, 10 AM $ 0.0054
+0.61%
$ 3.59 million $ 4,986
May 15, 9 AM $ 0.00537
-0.49%
$ 3.57 million $ 4,981
May 15, 8 AM $ 0.00539
+0.01%
$ 3.59 million $ 4,979
May 15, 7 AM $ 0.00539
+1.37%
$ 3.59 million $ 4,999
May 15, 6 AM $ 0.00532
+0.15%
$ 3.54 million $ 4,799
May 15, 5 AM $ 0.00531
-0.76%
$ 3.53 million $ 4,916
May 15, 4 AM $ 0.00535
+0.53%
$ 3.56 million $ 4,778
May 15, 3 AM $ 0.00532
-1.45%
$ 3.54 million $ 4,710
May 15, 2 AM $ 0.0054
+0.05%
$ 3.59 million $ 4,379
May 15, 1 AM $ 0.0054
-0.09%
$ 3.59 million $ 4,380
May 15, 12 AM $ 0.0054
+0.00%
$ 3.59 million $ 4,390
May 14, 11 PM $ 0.0054
-0.24%
$ 3.59 million $ 4,487
May 14, 10 PM $ 0.00542
+0.02%
$ 3.6 million $ 4,445
May 14, 9 PM $ 0.00542
+0.01%
$ 3.6 million $ 4,422
May 14, 8 PM $ 0.00541
+0.00%
$ 3.6 million $ 4,410
May 14, 7 PM $ 0.00542
-0.05%
$ 3.6 million $ 4,386
May 14, 6 PM $ 0.00542
-0.05%
$ 3.6 million $ 4,459
May 14, 5 PM $ 0.00542
-0.23%
$ 3.61 million $ 4,577
May 14, 4 PM $ 0.00543
-0.86%
$ 3.61 million $ 4,585
May 14, 3 PM $ 0.00547
+1.36%
$ 3.64 million $ 4,657
May 14, 2 PM $ 0.0054
-0.13%
$ 3.59 million $ 4,513
May 14, 1 PM $ 0.00541
+0.01%
$ 3.6 million $ 4,465
May 14, 12 PM $ 0.00541
+0.10%
$ 3.6 million $ 4,451
May 14, 11 AM $ 0.0054
-0.03%
$ 3.59 million $ 4,521
May 14, 10 AM $ 0.0054
+0.04%
$ 3.6 million $ 4,558
May 14, 9 AM $ 0.0054
-0.07%
$ 3.59 million $ 4,717
May 14, 8 AM $ 0.00541
+0.01%
$ 3.6 million $ 5,070
May 14, 7 AM $ 0.00541
-0.03%
$ 3.6 million $ 5,062
May 14, 6 AM $ 0.00541
-0.02%
$ 3.6 million $ 5,061
May 14, 5 AM $ 0.00541
-0.25%
$ 3.6 million $ 4,922
May 14, 4 AM $ 0.00542
+0.13%
$ 3.61 million $ 4,942
May 14, 3 AM $ 0.00541
+0.10%
$ 3.6 million $ 4,935
May 14, 2 AM $ 0.00541
-0.22%
$ 3.6 million $ 4,930
May 14, 1 AM $ 0.00542
+0.01%
$ 3.61 million $ 4,954
May 14, 12 AM $ 0.00542
+0.03%
$ 3.61 million $ 4,957
May 13, 11 PM $ 0.00542
-0.06%
$ 3.6 million $ 4,853
May 13, 10 PM $ 0.00542
+0.06%
$ 3.61 million $ 4,881
May 13, 9 PM $ 0.00542
-0.09%
$ 3.61 million $ 4,912
May 13, 8 PM $ 0.00542
-0.11%
$ 3.61 million $ 4,915
May 13, 7 PM $ 0.00543
-0.05%
$ 3.61 million $ 5,057
May 13, 6 PM $ 0.00543
+0.03%
$ 3.61 million $ 5,016
May 13, 5 PM $ 0.00543
+0.39%
$ 3.61 million $ 5,229