Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00508
+0.16%
$ 3.38 million $ 9,145
Mar 30, 9 AM $ 0.00508
-0.09%
$ 3.38 million $ 9,095
Mar 30, 8 AM $ 0.00508
+0.00%
$ 3.38 million $ 7,592
Mar 30, 7 AM $ 0.00508
-1.56%
$ 3.38 million $ 7,664
Mar 30, 6 AM $ 0.00516
-0.16%
$ 3.43 million $ 7,648
Mar 30, 4 AM $ 0.00472
+0.56%
$ 3.14 million $ 5,588
Mar 30, 3 AM $ 0.00472
+0.47%
$ 3.14 million $ 5,516
Mar 30, 2 AM $ 0.00469
-0.44%
$ 3.12 million $ 5,123
Mar 30, 1 AM $ 0.00471
-0.29%
$ 3.13 million $ 4,679
Mar 30, 12 AM $ 0.00472
-3.31%
$ 3.14 million $ 4,426
Mar 29, 11 PM $ 0.00489
-0.46%
$ 3.25 million $ 4,703
Mar 29, 10 PM $ 0.00491
-0.80%
$ 3.26 million $ 4,461
Mar 29, 9 PM $ 0.00496
-0.37%
$ 3.3 million $ 4,403
Mar 29, 8 PM $ 0.00498
-0.24%
$ 3.31 million $ 4,410
Mar 29, 7 PM $ 0.00499
-0.06%
$ 3.32 million $ 4,302
Mar 29, 6 PM $ 0.00499
-0.13%
$ 3.32 million $ 4,304
Mar 29, 5 PM $ 0.005
-0.02%
$ 3.33 million $ 4,356
Mar 29, 4 PM $ 0.005
+0.32%
$ 3.33 million $ 4,373
Mar 29, 3 PM $ 0.00498
+0.00%
$ 3.32 million $ 4,724
Mar 29, 2 PM $ 0.00498
+0.49%
$ 3.32 million $ 4,730
Mar 29, 1 PM $ 0.00496
+0.03%
$ 3.3 million $ 4,723
Mar 29, 12 PM $ 0.00496
+0.01%
$ 3.3 million $ 4,201
Mar 29, 11 AM $ 0.00496
+0.10%
$ 3.3 million $ 4,212
Mar 29, 10 AM $ 0.00495
-0.01%
$ 3.3 million $ 4,209
Mar 29, 9 AM $ 0.00495
+0.19%
$ 3.3 million $ 4,221
Mar 29, 8 AM $ 0.00495
-0.77%
$ 3.29 million $ 4,282
Mar 29, 7 AM $ 0.00498
-0.15%
$ 3.32 million $ 5,347
Mar 29, 6 AM $ 0.00499
-0.33%
$ 3.32 million $ 5,469
Mar 29, 5 AM $ 0.00501
+0.11%
$ 3.33 million $ 5,475
Mar 29, 4 AM $ 0.005
-0.98%
$ 3.33 million $ 5,493
Mar 29, 3 AM $ 0.00505
-0.01%
$ 3.36 million $ 5,823
Mar 29, 2 AM $ 0.00505
+0.08%
$ 3.36 million $ 5,824
Mar 29, 1 AM $ 0.00505
+0.01%
$ 3.36 million $ 5,823
Mar 29, 12 AM $ 0.00505
+0.04%
$ 3.36 million $ 5,822
Mar 28, 11 PM $ 0.00504
-0.11%
$ 3.36 million $ 5,824
Mar 28, 10 PM $ 0.00505
-0.25%
$ 3.36 million $ 5,841
Mar 28, 9 PM $ 0.00506
-0.06%
$ 3.37 million $ 5,845
Mar 28, 8 PM $ 0.00507
+0.00%
$ 3.37 million $ 5,849
Mar 28, 7 PM $ 0.00507
-0.01%
$ 3.37 million $ 5,882
Mar 28, 6 PM $ 0.00507
-0.84%
$ 3.37 million $ 5,891
Mar 28, 5 PM $ 0.00511
-0.09%
$ 3.4 million $ 5,843
Mar 28, 4 PM $ 0.00511
-0.01%
$ 3.4 million $ 6,230
Mar 28, 3 PM $ 0.00511
+0.03%
$ 3.4 million $ 5,947
Mar 28, 2 PM $ 0.00511
-0.19%
$ 3.4 million $ 6,027
Mar 28, 1 PM $ 0.00512
-0.27%
$ 3.41 million $ 6,075
Mar 28, 12 PM $ 0.00514
+0.02%
$ 3.42 million $ 6,017
Mar 28, 11 AM $ 0.00513
+0.28%
$ 3.42 million $ 6,065
Mar 28, 10 AM $ 0.00512
-0.53%
$ 3.41 million $ 6,206
Mar 28, 9 AM $ 0.00515
-0.01%
$ 3.42 million $ 6,255
Mar 28, 8 AM $ 0.00515
-0.05%
$ 3.42 million $ 6,249