Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00135
+2.30%
$ 899,252 $ 5,437
Jul 13, 12 PM $ 0.00132
+4.58%
$ 879,716 $ 5,417
Jul 13, 11 AM $ 0.00126
-0.01%
$ 841,290 $ 4,766
Jul 13, 10 AM $ 0.00126
-0.11%
$ 841,444 $ 4,758
Jul 13, 9 AM $ 0.00127
-0.05%
$ 842,406 $ 4,755
Jul 13, 8 AM $ 0.00127
-0.02%
$ 842,654 $ 4,783
Jul 13, 7 AM $ 0.00127
+0.19%
$ 842,687 $ 4,769
Jul 13, 6 AM $ 0.00126
+0.00%
$ 841,290 $ 4,751
Jul 13, 5 AM $ 0.00126
-0.06%
$ 841,206 $ 4,755
Jul 13, 4 AM $ 0.00127
-0.05%
$ 841,746 $ 4,761
Jul 13, 3 AM $ 0.00127
-0.39%
$ 842,187 $ 4,779
Jul 13, 2 AM $ 0.00127
-0.95%
$ 845,695 $ 4,841
Jul 13, 1 AM $ 0.00128
-1.34%
$ 853,730 $ 6,322
Jul 13, 12 AM $ 0.0013
+6.09%
$ 865,097 $ 6,223
Jul 12, 11 PM $ 0.00122
+0.93%
$ 814,452 $ 6,018
Jul 12, 10 PM $ 0.00121
-0.06%
$ 806,856 $ 5,857
Jul 12, 9 PM $ 0.00121
-0.01%
$ 807,013 $ 5,782
Jul 12, 8 PM $ 0.00121
-0.01%
$ 807,033 $ 5,730
Jul 12, 7 PM $ 0.00121
+0.01%
$ 807,064 $ 5,961
Jul 12, 6 PM $ 0.00121
-0.05%
$ 806,974 $ 6,013
Jul 12, 5 PM $ 0.00121
+0.05%
$ 807,455 $ 6,098
Jul 12, 4 PM $ 0.00121
-0.01%
$ 807,025 $ 6,208
Jul 12, 3 PM $ 0.00121
+0.03%
$ 807,208 $ 6,302
Jul 12, 2 PM $ 0.00121
+0.00%
$ 807,067 $ 6,355
Jul 12, 1 PM $ 0.00121
-0.02%
$ 807,091 $ 6,370
Jul 12, 12 PM $ 0.00121
+0.02%
$ 807,173 $ 6,386
Jul 12, 11 AM $ 0.00121
+0.47%
$ 807,059 $ 6,396
Jul 12, 10 AM $ 0.00121
-1.33%
$ 803,191 $ 6,397
Jul 12, 9 AM $ 0.00123
+0.08%
$ 815,290 $ 6,398
Jul 12, 8 AM $ 0.00122
+0.04%
$ 814,712 $ 6,377
Jul 12, 7 AM $ 0.00122
+0.48%
$ 814,277 $ 6,373
Jul 12, 6 AM $ 0.00122
-0.56%
$ 810,320 $ 6,363
Jul 12, 5 AM $ 0.00123
+1.04%
$ 814,952 $ 6,358
Jul 12, 4 AM $ 0.00121
-1.58%
$ 805,735 $ 6,413
Jul 12, 3 AM $ 0.00123
+2.17%
$ 819,376 $ 6,514
Jul 12, 2 AM $ 0.00121
+0.69%
$ 801,912 $ 6,460
Jul 12, 1 AM $ 0.0012
+0.07%
$ 796,414 $ 4,953
Jul 12, 12 AM $ 0.0012
-0.03%
$ 795,605 $ 4,941
Jul 11, 11 PM $ 0.0012
-1.22%
$ 795,763 $ 4,966
Jul 11, 10 PM $ 0.00121
-2.63%
$ 805,458 $ 4,999
Jul 11, 9 PM $ 0.00124
+3.80%
$ 827,269 $ 5,315
Jul 11, 8 PM $ 0.0012
-2.82%
$ 796,927 $ 4,884
Jul 11, 7 PM $ 0.00123
-0.06%
$ 819,931 $ 5,045
Jul 11, 6 PM $ 0.00123
-0.06%
$ 820,339 $ 4,990
Jul 11, 5 PM $ 0.00123
-0.06%
$ 820,953 $ 4,911
Jul 11, 4 PM $ 0.00123
+0.00%
$ 821,265 $ 4,798
Jul 11, 3 PM $ 0.00123
-0.30%
$ 820,969 $ 4,775
Jul 11, 2 PM $ 0.00124
+0.26%
$ 824,088 $ 4,767
Jul 11, 1 PM $ 0.00124
+0.73%
$ 821,914 $ 4,926
Jul 11, 12 PM $ 0.00123
+0.02%
$ 816,220 $ 4,914