Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.00378
+0.00%
$2.52 million $4,387
Aug 31, 10 PM $0.00378
-0.03%
$2.52 million $4,375
Aug 31, 9 PM $0.00379
+0.58%
$2.52 million $4,363
Aug 31, 8 PM $0.00376
-0.40%
$2.5 million $4,315
Aug 31, 7 PM $0.00378
-0.18%
$2.51 million $4,302
Aug 31, 6 PM $0.00379
-4.56%
$2.52 million $4,279
Aug 31, 5 PM $0.00397
+12.89%
$2.64 million $4,162
Aug 31, 4 PM $0.00351
+0.11%
$2.34 million $3,465
Aug 31, 3 PM $0.00351
+0.00%
$2.33 million $3,465
Aug 31, 2 PM $0.00349
-0.43%
$2.32 million $3,494
Aug 31, 1 PM $0.00351
-0.74%
$2.33 million $3,434
Aug 31, 12 PM $0.00353
-0.03%
$2.35 million $3,411
Aug 31, 11 AM $0.00354
-0.67%
$2.35 million $3,301
Aug 31, 10 AM $0.00356
+0.00%
$2.37 million $3,323
Aug 31, 9 AM $0.00356
+1.66%
$2.37 million $3,309
Aug 31, 8 AM $0.0035
+0.92%
$2.33 million $3,260
Aug 31, 7 AM $0.00347
+0.03%
$2.31 million $3,247
Aug 31, 6 AM $0.00347
+0.00%
$2.31 million $3,237
Aug 31, 5 AM $0.00347
+0.03%
$2.31 million $3,166
Aug 31, 4 AM $0.00347
+1.02%
$2.31 million $3,159
Aug 31, 3 AM $0.00343
+0.00%
$2.28 million $3,137
Aug 31, 2 AM $0.00343
+0.00%
$2.28 million $3,132
Aug 31, 1 AM $0.00343
+0.00%
$2.28 million $3,154
Aug 31, 12 AM $0.00343
+0.00%
$2.28 million $3,148
Aug 30, 11 PM $0.00343
+0.00%
$2.28 million $3,142
Aug 30, 10 PM $0.00343
+0.00%
$2.28 million $3,135
Aug 30, 9 PM $0.00343
+0.00%
$2.28 million $3,128
Aug 30, 8 PM $0.00343
+0.00%
$2.28 million $3,203
Aug 30, 7 PM $0.00343
+0.35%
$2.28 million $3,243
Aug 30, 6 PM $0.00342
+0.00%
$2.28 million $3,277
Aug 30, 5 PM $0.00342
+0.15%
$2.28 million $3,314
Aug 30, 4 PM $0.00342
+0.00%
$2.27 million $3,365
Aug 30, 3 PM $0.00342
+2.03%
$2.27 million $3,380
Aug 30, 2 PM $0.00335
-0.39%
$2.23 million $3,472
Aug 30, 1 PM $0.00335
+1.03%
$2.23 million $3,480
Aug 30, 12 PM $0.00331
+0.06%
$2.2 million $3,471
Aug 30, 11 AM $0.00331
+0.52%
$2.2 million $3,467
Aug 30, 10 AM $0.0033
-0.33%
$2.19 million $3,395
Aug 30, 9 AM $0.00328
-0.52%
$2.18 million $3,391
Aug 30, 8 AM $0.00329
+1.07%
$2.19 million $3,328
Aug 30, 7 AM $0.00326
+0.03%
$2.17 million $3,299
Aug 30, 6 AM $0.00326
+0.00%
$2.17 million $3,292
Aug 30, 5 AM $0.00326
-0.25%
$2.17 million $3,266
Aug 30, 4 AM $0.00327
+0.00%
$2.17 million $3,317
Aug 30, 3 AM $0.00327
-0.03%
$2.17 million $3,341
Aug 30, 2 AM $0.00327
+1.02%
$2.17 million $4,800
Aug 30, 1 AM $0.00323
+0.00%
$2.15 million $4,797
Aug 30, 12 AM $0.00323
+0.00%
$2.15 million $5,414
Aug 29, 11 PM $0.00323
+0.00%
$2.15 million $5,454
Aug 29, 10 PM $0.00323
+0.75%
$2.15 million $5,494