Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.00221
+0.00%
$1.47 million $2,515
11:23 PM $0.00221
+0.00%
$1.47 million $2,515
11:22 PM $0.00221
+0.00%
$1.47 million $2,515
11:21 PM $0.00221
+0.00%
$1.47 million $2,517
11:20 PM $0.00221
+0.00%
$1.47 million $2,517
11:19 PM $0.00221
+0.00%
$1.47 million $2,517
11:18 PM $0.00221
+0.00%
$1.47 million $2,517
11:17 PM $0.00221
+0.00%
$1.47 million $2,517
11:16 PM $0.00221
+0.00%
$1.47 million $2,518
11:15 PM $0.00221
+0.00%
$1.47 million $2,518
11:14 PM $0.00221
+0.00%
$1.47 million $2,518
11:13 PM $0.00221
+0.00%
$1.47 million $2,518
11:12 PM $0.00221
+0.00%
$1.47 million $2,518
11:11 PM $0.00221
+0.00%
$1.47 million $2,519
11:10 PM $0.00221
+0.00%
$1.47 million $2,519
11:09 PM $0.00221
+0.00%
$1.47 million $2,519
11:08 PM $0.00221
+0.00%
$1.47 million $2,519
11:07 PM $0.00221
+0.00%
$1.47 million $2,519
11:06 PM $0.00221
+0.00%
$1.47 million $2,521
11:05 PM $0.00221
+0.00%
$1.47 million $2,521
11:04 PM $0.00221
+0.00%
$1.47 million $2,521
11:03 PM $0.00221
+0.00%
$1.47 million $2,521
11:02 PM $0.00221
+0.00%
$1.47 million $2,521
11:01 PM $0.00221
+0.00%
$1.47 million $2,572
11:00 PM $0.00221
+0.00%
$1.47 million $2,572
10:59 PM $0.00221
+0.00%
$1.47 million $2,572
10:58 PM $0.00221
+0.00%
$1.47 million $2,572
10:57 PM $0.00221
+0.00%
$1.47 million $2,572
10:56 PM $0.00221
+0.00%
$1.47 million $2,573
10:55 PM $0.00221
+0.00%
$1.47 million $2,573
10:54 PM $0.00221
+0.00%
$1.47 million $2,573
10:53 PM $0.00221
+0.00%
$1.47 million $2,573
10:52 PM $0.00221
+0.00%
$1.47 million $2,573
10:51 PM $0.00221
+0.00%
$1.47 million $2,576
10:50 PM $0.00221
+0.00%
$1.47 million $2,576
10:49 PM $0.00221
+0.00%
$1.47 million $2,576
10:48 PM $0.00221
+0.00%
$1.47 million $2,576
10:47 PM $0.00221
+0.00%
$1.47 million $2,576
10:46 PM $0.00221
+0.00%
$1.47 million $2,579
10:45 PM $0.00221
+0.00%
$1.47 million $2,579
10:44 PM $0.00221
+0.00%
$1.47 million $2,579
10:43 PM $0.00221
+0.00%
$1.47 million $2,579
10:42 PM $0.00221
+0.00%
$1.47 million $2,579
10:41 PM $0.00221
+0.00%
$1.47 million $2,580
10:40 PM $0.00221
+0.00%
$1.47 million $2,580
10:39 PM $0.00221
+0.00%
$1.47 million $2,580
10:38 PM $0.00221
+0.00%
$1.47 million $2,580
10:37 PM $0.00221
+0.00%
$1.47 million $2,580
10:36 PM $0.00221
+0.00%
$1.47 million $2,580
10:35 PM $0.00221
+0.00%
$1.47 million $2,580