Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,120
5:40 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,122
5:39 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,122
5:38 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:37 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:36 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:35 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:34 PM $ 0.00513
-0.05%
$ 3.41 million $ 10,154
5:33 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:32 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:31 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:30 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:29 PM $ 0.00513
-0.03%
$ 3.41 million $ 10,177
5:28 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,177
5:27 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,177
5:26 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,177
5:25 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,177
5:24 PM $ 0.00513
+0.01%
$ 3.42 million $ 10,177
5:23 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,197
5:22 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,197
5:21 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,197
5:20 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,197
5:19 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,197
5:18 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,213
5:17 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,213
5:16 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,213
5:15 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,213
5:14 PM $ 0.00513
-0.01%
$ 3.41 million $ 10,231
5:13 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,231
5:12 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,231
5:11 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,231
5:10 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,234
5:09 PM $ 0.00513
+0.11%
$ 3.42 million $ 10,234
5:08 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:07 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:06 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:05 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,239
5:04 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,239
5:03 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
5:02 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
5:01 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
5:00 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,241
4:59 PM $ 0.00513
-0.01%
$ 3.41 million $ 10,251
4:58 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:57 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:56 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:55 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:54 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,251
4:53 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
4:52 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269