Handshake Historical Data

HNS Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.00541
+0.01%
$3.6 million $7,973
May 11, 1 PM $0.00541
-0.06%
$3.6 million $8,411
May 11, 12 PM $0.00541
-0.03%
$3.6 million $8,406
May 11, 11 AM $0.00542
+0.10%
$3.6 million $8,401
May 11, 10 AM $0.00541
+0.00%
$3.6 million $8,400
May 11, 9 AM $0.00541
-0.76%
$3.6 million $8,283
May 11, 8 AM $0.00545
+0.01%
$3.63 million $8,299
May 11, 7 AM $0.00545
-0.04%
$3.63 million $8,352
May 11, 6 AM $0.00545
+0.00%
$3.63 million $8,391
May 11, 5 AM $0.00545
-0.01%
$3.63 million $8,416
May 11, 4 AM $0.00545
+0.01%
$3.63 million $8,432
May 11, 3 AM $0.00545
-0.06%
$3.63 million $8,478
May 11, 2 AM $0.00546
-0.42%
$3.63 million $8,766
May 11, 1 AM $0.00548
+0.03%
$3.64 million $8,808
May 11, 12 AM $0.00548
-0.18%
$3.64 million $8,819
May 10, 11 PM $0.00549
+0.56%
$3.65 million $8,866
May 10, 10 PM $0.00546
+0.18%
$3.63 million $8,877
May 10, 9 PM $0.00545
-0.41%
$3.62 million $8,746
May 10, 8 PM $0.00547
-0.13%
$3.64 million $8,749
May 10, 7 PM $0.00548
+0.04%
$3.64 million $8,717
May 10, 6 PM $0.00547
-0.13%
$3.64 million $8,727
May 10, 5 PM $0.00548
+0.03%
$3.65 million $8,767
May 10, 4 PM $0.00548
+0.14%
$3.65 million $8,538
May 10, 3 PM $0.00547
-0.38%
$3.64 million $8,540
May 10, 2 PM $0.00549
-2.70%
$3.65 million $5,367
May 10, 1 PM $0.00564
-0.02%
$3.76 million $4,872
May 10, 12 PM $0.00565
+0.03%
$3.76 million $4,875
May 10, 11 AM $0.00564
-0.02%
$3.75 million $4,930
May 10, 10 AM $0.00564
+0.00%
$3.76 million $4,976
May 10, 9 AM $0.00564
+0.29%
$3.76 million $5,426
May 10, 8 AM $0.00563
-0.23%
$3.74 million $5,342
May 10, 7 AM $0.00564
-0.02%
$3.75 million $5,352
May 10, 6 AM $0.00564
+0.04%
$3.75 million $5,324
May 10, 5 AM $0.00564
-0.05%
$3.75 million $5,335
May 10, 4 AM $0.00564
-0.03%
$3.75 million $5,377
May 10, 3 AM $0.00564
+1.22%
$3.75 million $5,340
May 10, 2 AM $0.00558
+0.03%
$3.71 million $5,076
May 10, 1 AM $0.00557
+0.00%
$3.71 million $5,161
May 10, 12 AM $0.00557
-0.09%
$3.71 million $5,167
May 9, 11 PM $0.00558
-0.05%
$3.71 million $5,141
May 9, 10 PM $0.00558
-0.08%
$3.71 million $5,136
May 9, 9 PM $0.00559
+0.00%
$3.72 million $5,164
May 9, 8 PM $0.00559
-0.25%
$3.72 million $5,160
May 9, 7 PM $0.0056
-0.53%
$3.73 million $5,188
May 9, 6 PM $0.00563
-0.19%
$3.75 million $5,181
May 9, 5 PM $0.00564
-0.54%
$3.75 million $5,142
May 9, 4 PM $0.00567
+0.00%
$3.77 million $5,097
May 9, 3 PM $0.00567
+2.19%
$3.77 million $5,091
May 9, 2 PM $0.00555
-0.01%
$3.69 million $4,882
May 9, 1 PM $0.00555
-0.01%
$3.69 million $4,879