Handshake Historical Data

HNS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00271
-0.37%
$ 1.85 million $ 5,484
Dec 8, 1 PM $ 0.00274
+0.71%
$ 1.87 million $ 5,652
Dec 8, 12 PM $ 0.00273
-0.73%
$ 1.86 million $ 5,628
Dec 8, 11 AM $ 0.00267
-0.38%
$ 1.82 million $ 5,661
Dec 8, 10 AM $ 0.00268
-0.20%
$ 1.83 million $ 5,246
Dec 8, 9 AM $ 0.00268
-0.03%
$ 1.83 million $ 5,159
Dec 8, 8 AM $ 0.00268
+0.41%
$ 1.83 million $ 5,156
Dec 8, 7 AM $ 0.00268
+0.18%
$ 1.83 million $ 5,135
Dec 8, 6 AM $ 0.00268
+0.05%
$ 1.83 million $ 5,082
Dec 8, 5 AM $ 0.00268
-0.28%
$ 1.83 million $ 5,062
Dec 8, 4 AM $ 0.00268
-0.56%
$ 1.83 million $ 5,069
Dec 8, 3 AM $ 0.0027
-0.40%
$ 1.84 million $ 5,117
Dec 8, 2 AM $ 0.0027
-0.12%
$ 1.85 million $ 5,075
Dec 8, 1 AM $ 0.00271
+1.71%
$ 1.85 million $ 5,082
Dec 8, 12 AM $ 0.00267
+0.23%
$ 1.82 million $ 5,006
Dec 7, 11 PM $ 0.00266
+0.24%
$ 1.82 million $ 4,960
Dec 7, 10 PM $ 0.00266
+0.35%
$ 1.82 million $ 5,095
Dec 7, 9 PM $ 0.00267
-0.75%
$ 1.82 million $ 5,218
Dec 7, 8 PM $ 0.0027
+0.11%
$ 1.84 million $ 5,341
Dec 7, 7 PM $ 0.00269
-0.20%
$ 1.84 million $ 5,347
Dec 7, 6 PM $ 0.0027
+0.60%
$ 1.84 million $ 5,367
Dec 7, 5 PM $ 0.00269
+0.83%
$ 1.84 million $ 5,525
Dec 7, 4 PM $ 0.00267
+0.45%
$ 1.82 million $ 5,440
Dec 7, 3 PM $ 0.00265
+0.28%
$ 1.81 million $ 5,401
Dec 7, 2 PM $ 0.00263
-0.53%
$ 1.8 million $ 5,281
Dec 7, 1 PM $ 0.00265
+0.14%
$ 1.81 million $ 5,192
Dec 7, 12 PM $ 0.00265
+0.35%
$ 1.81 million $ 5,203
Dec 7, 11 AM $ 0.00264
+0.23%
$ 1.8 million $ 5,190
Dec 7, 10 AM $ 0.00264
+0.05%
$ 1.8 million $ 5,220
Dec 7, 9 AM $ 0.00263
+0.40%
$ 1.8 million $ 5,235
Dec 7, 8 AM $ 0.00262
+4.24%
$ 1.79 million $ 5,185
Dec 7, 7 AM $ 0.00252
-0.61%
$ 1.72 million $ 4,903
Dec 7, 6 AM $ 0.00253
+0.08%
$ 1.73 million $ 4,913
Dec 7, 5 AM $ 0.00253
-0.70%
$ 1.73 million $ 4,909
Dec 7, 4 AM $ 0.00255
-0.05%
$ 1.74 million $ 4,996
Dec 7, 3 AM $ 0.00255
+0.05%
$ 1.74 million $ 5,107
Dec 7, 2 AM $ 0.00255
+0.09%
$ 1.74 million $ 5,202
Dec 7, 1 AM $ 0.00254
-0.08%
$ 1.74 million $ 5,198
Dec 7, 12 AM $ 0.00255
+0.83%
$ 1.74 million $ 5,202
Dec 6, 11 PM $ 0.00253
-0.76%
$ 1.72 million $ 5,159
Dec 6, 10 PM $ 0.00255
+0.21%
$ 1.74 million $ 5,073
Dec 6, 9 PM $ 0.00255
+0.14%
$ 1.74 million $ 4,981
Dec 6, 8 PM $ 0.00254
+0.71%
$ 1.74 million $ 4,882
Dec 6, 7 PM $ 0.00252
-0.50%
$ 1.72 million $ 4,822
Dec 6, 6 PM $ 0.00254
-0.58%
$ 1.73 million $ 4,844
Dec 6, 5 PM $ 0.00255
-0.62%
$ 1.74 million $ 4,740
Dec 6, 4 PM $ 0.00257
+0.65%
$ 1.75 million $ 4,751
Dec 6, 3 PM $ 0.00256
-0.01%
$ 1.75 million $ 4,731
Dec 6, 2 PM $ 0.00256
-0.62%
$ 1.75 million $ 4,759
Dec 6, 1 PM $ 0.00257
-0.98%
$ 1.76 million $ 4,790