Handshake Historical Data

HNS Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.00555
-0.01%
$3.69 million $4,879
May 9, 12 PM $0.00555
-1.50%
$3.69 million $4,876
May 9, 11 AM $0.00563
+0.25%
$3.75 million $4,846
May 9, 10 AM $0.00562
+1.78%
$3.74 million $4,880
May 9, 9 AM $0.00552
+0.06%
$3.67 million $7,064
May 9, 8 AM $0.00552
-0.13%
$3.67 million $7,212
May 9, 7 AM $0.00553
-0.16%
$3.68 million $7,160
May 9, 6 AM $0.00553
-0.03%
$3.68 million $7,293
May 9, 5 AM $0.00554
+1.45%
$3.68 million $7,506
May 9, 4 AM $0.00546
+0.00%
$3.63 million $7,487
May 9, 3 AM $0.00546
-0.24%
$3.63 million $7,482
May 9, 2 AM $0.00547
-0.45%
$3.64 million $7,580
May 9, 1 AM $0.00549
+0.22%
$3.66 million $7,451
May 9, 12 AM $0.00548
-0.48%
$3.65 million $7,387
May 8, 11 PM $0.00551
-0.50%
$3.66 million $7,357
May 8, 10 PM $0.00554
-0.06%
$3.68 million $7,398
May 8, 9 PM $0.00554
-0.76%
$3.69 million $7,480
May 8, 8 PM $0.00558
-0.18%
$3.71 million $7,507
May 8, 7 PM $0.00559
+0.02%
$3.72 million $7,527
May 8, 6 PM $0.00559
+0.00%
$3.72 million $7,519
May 8, 5 PM $0.00559
-0.34%
$3.72 million $7,514
May 8, 4 PM $0.00561
-0.07%
$3.73 million $7,526
May 8, 3 PM $0.00561
+0.00%
$3.74 million $7,512
May 8, 2 PM $0.00561
+0.13%
$3.74 million $7,511
May 8, 1 PM $0.00561
-0.28%
$3.73 million $7,850
May 8, 12 PM $0.00562
-0.87%
$3.74 million $7,858
May 8, 11 AM $0.00567
-0.79%
$3.77 million $7,784
May 8, 10 AM $0.00572
+7.79%
$3.8 million $7,744
May 8, 9 AM $0.00531
-0.10%
$3.53 million $5,106
May 8, 8 AM $0.00529
-0.60%
$3.52 million $5,089
May 8, 7 AM $0.00532
-0.67%
$3.54 million $4,928
May 8, 6 AM $0.00536
-1.74%
$3.56 million $4,911
May 8, 5 AM $0.00545
+0.68%
$3.63 million $4,667
May 8, 4 AM $0.00541
-0.01%
$3.6 million $4,670
May 8, 3 AM $0.00541
+0.07%
$3.6 million $4,677
May 8, 2 AM $0.00541
-0.07%
$3.6 million $4,708
May 8, 1 AM $0.00541
-0.08%
$3.6 million $4,609
May 8, 12 AM $0.00541
-0.10%
$3.6 million $4,635
May 7, 11 PM $0.00542
+0.04%
$3.6 million $4,599
May 7, 10 PM $0.00542
+0.30%
$3.61 million $4,511
May 7, 9 PM $0.00541
-0.04%
$3.6 million $4,378
May 7, 8 PM $0.00541
+0.22%
$3.6 million $4,352
May 7, 7 PM $0.0054
-0.03%
$3.59 million $4,310
May 7, 6 PM $0.0054
+0.15%
$3.59 million $4,311
May 7, 5 PM $0.00539
+0.25%
$3.59 million $4,349
May 7, 4 PM $0.00538
-0.04%
$3.58 million $4,320
May 7, 3 PM $0.00538
+0.03%
$3.58 million $4,396
May 7, 2 PM $0.00538
-0.10%
$3.58 million $4,467
May 7, 1 PM $0.00538
-0.36%
$3.58 million $4,180
May 7, 12 PM $0.0054
+0.23%
$3.59 million $4,466