Handshake Historical Data

HNS Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0054
+0.23%
$3.59 million $4,466
May 7, 11 AM $0.00539
-0.04%
$3.59 million $4,827
May 7, 10 AM $0.00539
-0.05%
$3.59 million $4,790
May 7, 9 AM $0.0054
-0.17%
$3.59 million $4,964
May 7, 8 AM $0.00541
-0.09%
$3.6 million $4,953
May 7, 7 AM $0.00541
-0.01%
$3.6 million $5,097
May 7, 6 AM $0.00541
-0.08%
$3.6 million $4,953
May 7, 5 AM $0.00541
+0.04%
$3.6 million $4,944
May 7, 4 AM $0.00541
+0.04%
$3.6 million $4,890
May 7, 3 AM $0.00541
-0.12%
$3.6 million $4,885
May 7, 2 AM $0.00542
-0.02%
$3.6 million $4,846
May 7, 1 AM $0.00542
+0.20%
$3.6 million $4,939
May 7, 12 AM $0.00541
-0.24%
$3.6 million $4,893
May 6, 11 PM $0.00542
-0.01%
$3.61 million $4,922
May 6, 10 PM $0.00542
+0.04%
$3.61 million $5,000
May 6, 9 PM $0.00542
+0.00%
$3.6 million $4,998
May 6, 8 PM $0.00542
-0.15%
$3.6 million $4,985
May 6, 7 PM $0.00543
+0.21%
$3.61 million $5,062
May 6, 6 PM $0.00542
-0.38%
$3.6 million $5,122
May 6, 5 PM $0.00544
-0.10%
$3.62 million $5,227
May 6, 4 PM $0.00544
-0.09%
$3.62 million $5,301
May 6, 3 PM $0.00545
+0.23%
$3.62 million $5,314
May 6, 2 PM $0.00543
+0.12%
$3.61 million $5,305
May 6, 1 PM $0.00543
-0.91%
$3.61 million $5,312
May 6, 12 PM $0.00548
-0.04%
$3.64 million $5,209
May 6, 11 AM $0.00548
+0.77%
$3.65 million $4,829
May 6, 10 AM $0.00544
+0.26%
$3.62 million $4,823
May 6, 9 AM $0.00542
+0.00%
$3.61 million $4,642
May 6, 8 AM $0.00542
+0.19%
$3.61 million $4,644
May 6, 7 AM $0.00541
-0.03%
$3.6 million $4,500
May 6, 6 AM $0.00541
+0.01%
$3.6 million $4,582
May 6, 5 AM $0.00541
+0.02%
$3.6 million $4,614
May 6, 4 AM $0.00541
-0.09%
$3.6 million $4,629
May 6, 3 AM $0.00542
+0.09%
$3.6 million $4,734
May 6, 2 AM $0.00541
-0.05%
$3.6 million $4,912
May 6, 1 AM $0.00541
+0.05%
$3.6 million $4,936
May 6, 12 AM $0.00541
+0.10%
$3.6 million $5,020
May 5, 11 PM $0.0054
-0.91%
$3.59 million $4,994
May 5, 10 PM $0.00545
-0.16%
$3.62 million $4,924
May 5, 9 PM $0.00545
-0.12%
$3.63 million $4,932
May 5, 8 PM $0.00546
-0.31%
$3.63 million $5,501
May 5, 7 PM $0.00548
+0.27%
$3.64 million $5,425
May 5, 6 PM $0.00545
-0.20%
$3.62 million $5,367
May 5, 5 PM $0.00546
+0.15%
$3.63 million $5,275
May 5, 4 PM $0.00545
-0.32%
$3.62 million $5,456
May 5, 3 PM $0.00547
+0.85%
$3.64 million $5,693
May 5, 2 PM $0.00542
-1.28%
$3.61 million $5,753
May 5, 1 PM $0.00549
+0.06%
$3.65 million $5,743
May 5, 12 PM $0.00549
+0.10%
$3.65 million $5,881
May 5, 11 AM $0.00548
+0.03%
$3.65 million $5,873