Handshake Historical Data

HNS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00256
-0.62%
$ 1.75 million $ 4,759
Dec 6, 1 PM $ 0.00257
-0.98%
$ 1.76 million $ 4,790
Dec 6, 12 PM $ 0.0026
-0.21%
$ 1.77 million $ 4,892
Dec 6, 11 AM $ 0.0026
+0.88%
$ 1.78 million $ 4,943
Dec 6, 10 AM $ 0.00258
-1.45%
$ 1.76 million $ 4,999
Dec 6, 9 AM $ 0.00262
+0.13%
$ 1.79 million $ 5,076
Dec 6, 8 AM $ 0.00261
-0.15%
$ 1.78 million $ 5,186
Dec 6, 7 AM $ 0.00262
-0.04%
$ 1.79 million $ 5,322
Dec 6, 6 AM $ 0.00262
+0.05%
$ 1.79 million $ 5,407
Dec 6, 5 AM $ 0.00262
-0.06%
$ 1.79 million $ 5,464
Dec 6, 4 AM $ 0.00262
-0.80%
$ 1.79 million $ 5,415
Dec 6, 3 AM $ 0.00264
+1.17%
$ 1.8 million $ 5,332
Dec 6, 2 AM $ 0.00261
+0.01%
$ 1.78 million $ 5,169
Dec 6, 1 AM $ 0.00261
-0.04%
$ 1.78 million $ 5,167
Dec 6, 12 AM $ 0.00261
+0.12%
$ 1.78 million $ 5,168
Dec 5, 11 PM $ 0.00261
+0.11%
$ 1.78 million $ 5,175
Dec 5, 10 PM $ 0.00261
-0.26%
$ 1.78 million $ 5,255
Dec 5, 9 PM $ 0.0026
+0.09%
$ 1.78 million $ 5,224
Dec 5, 8 PM $ 0.0026
-0.14%
$ 1.77 million $ 5,217
Dec 5, 7 PM $ 0.0026
+1.90%
$ 1.78 million $ 5,223
Dec 5, 6 PM $ 0.00256
+0.08%
$ 1.75 million $ 5,150
Dec 5, 5 PM $ 0.00256
+0.21%
$ 1.75 million $ 5,121
Dec 5, 4 PM $ 0.00255
-1.35%
$ 1.74 million $ 5,134
Dec 5, 3 PM $ 0.00258
-0.86%
$ 1.76 million $ 5,174
Dec 5, 2 PM $ 0.0026
-0.46%
$ 1.78 million $ 5,182
Dec 5, 1 PM $ 0.00262
-3.26%
$ 1.79 million $ 5,259
Dec 5, 12 PM $ 0.0027
-0.01%
$ 1.85 million $ 5,445
Dec 5, 11 AM $ 0.00271
+2.48%
$ 1.85 million $ 5,529
Dec 5, 10 AM $ 0.00264
+0.91%
$ 1.8 million $ 5,289
Dec 5, 9 AM $ 0.00262
+1.94%
$ 1.79 million $ 5,268
Dec 5, 8 AM $ 0.00258
-0.01%
$ 1.76 million $ 5,141
Dec 5, 7 AM $ 0.00258
+0.22%
$ 1.76 million $ 5,225
Dec 5, 6 AM $ 0.00258
+0.46%
$ 1.76 million $ 5,145
Dec 5, 5 AM $ 0.00258
+0.30%
$ 1.76 million $ 5,092
Dec 5, 4 AM $ 0.00258
-0.34%
$ 1.76 million $ 5,133
Dec 5, 3 AM $ 0.00258
-0.09%
$ 1.76 million $ 5,140
Dec 5, 2 AM $ 0.00259
+0.03%
$ 1.77 million $ 5,152
Dec 5, 1 AM $ 0.00258
-0.29%
$ 1.76 million $ 5,134
Dec 5, 12 AM $ 0.00259
+0.32%
$ 1.77 million $ 5,149
Dec 4, 11 PM $ 0.00257
-2.42%
$ 1.76 million $ 5,109
Dec 4, 10 PM $ 0.00263
-0.24%
$ 1.79 million $ 5,135
Dec 4, 9 PM $ 0.00262
-0.13%
$ 1.79 million $ 5,143
Dec 4, 8 PM $ 0.00263
-0.01%
$ 1.8 million $ 5,206
Dec 4, 7 PM $ 0.00263
-0.02%
$ 1.79 million $ 5,241
Dec 4, 6 PM $ 0.00263
-1.78%
$ 1.79 million $ 5,317
Dec 4, 5 PM $ 0.00268
-0.02%
$ 1.83 million $ 5,499
Dec 4, 4 PM $ 0.00269
-0.06%
$ 1.84 million $ 5,500
Dec 4, 3 PM $ 0.0027
+0.31%
$ 1.84 million $ 5,498
Dec 4, 2 PM $ 0.00269
-0.36%
$ 1.84 million $ 5,473
Dec 4, 1 PM $ 0.00269
-1.04%
$ 1.84 million $ 5,456