Handshake Historical Data

HNS Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0054
+0.26%
$3.59 million $5,911
May 3, 9 AM $0.00539
-0.33%
$3.58 million $5,752
May 3, 8 AM $0.0054
-0.12%
$3.59 million $5,757
May 3, 7 AM $0.00541
+0.45%
$3.6 million $5,826
May 3, 6 AM $0.00538
+0.05%
$3.58 million $5,803
May 3, 5 AM $0.00538
+0.02%
$3.58 million $5,812
May 3, 4 AM $0.00538
-0.02%
$3.58 million $5,811
May 3, 3 AM $0.00538
-0.23%
$3.58 million $5,808
May 3, 2 AM $0.00539
+0.00%
$3.59 million $5,814
May 3, 1 AM $0.00539
-0.41%
$3.59 million $5,817
May 3, 12 AM $0.00541
-0.76%
$3.6 million $5,826
May 2, 11 PM $0.00545
-0.21%
$3.63 million $5,872
May 2, 10 PM $0.00547
+0.73%
$3.64 million $5,928
May 2, 9 PM $0.00543
+1.09%
$3.61 million $6,016
May 2, 8 PM $0.00537
+0.00%
$3.57 million $17,382
May 2, 7 PM $0.00537
-0.04%
$3.57 million $17,411
May 2, 6 PM $0.00537
+0.29%
$3.57 million $17,438
May 2, 5 PM $0.00535
-0.02%
$3.56 million $17,304
May 2, 4 PM $0.00536
-0.14%
$3.56 million $18,121
May 2, 3 PM $0.00536
+0.01%
$3.57 million $18,176
May 2, 2 PM $0.00536
+0.02%
$3.57 million $18,249
May 2, 1 PM $0.00536
+0.02%
$3.57 million $17,233
May 2, 12 PM $0.00536
+0.01%
$3.57 million $17,274
May 2, 11 AM $0.00536
+0.08%
$3.57 million $17,658
May 2, 10 AM $0.00536
+0.20%
$3.56 million $17,587
May 2, 9 AM $0.00534
-0.01%
$3.56 million $17,525
May 2, 8 AM $0.00535
+0.02%
$3.56 million $17,487
May 2, 7 AM $0.00534
-0.02%
$3.56 million $17,390
May 2, 6 AM $0.00535
+0.01%
$3.56 million $17,393
May 2, 5 AM $0.00534
+0.01%
$3.56 million $17,403
May 2, 4 AM $0.00534
-0.03%
$3.56 million $17,414
May 2, 3 AM $0.00535
+0.66%
$3.56 million $17,545
May 2, 2 AM $0.00531
-0.02%
$3.53 million $17,573
May 2, 1 AM $0.00531
-0.04%
$3.53 million $17,564
May 2, 12 AM $0.00532
-1.37%
$3.54 million $17,624
May 1, 11 PM $0.00539
-0.03%
$3.59 million $17,556
May 1, 10 PM $0.00539
-0.63%
$3.59 million $17,581
May 1, 9 PM $0.00543
-1.30%
$3.61 million $17,398
May 1, 8 PM $0.0055
+0.06%
$3.66 million $6,110
May 1, 7 PM $0.00549
+0.00%
$3.65 million $6,035
May 1, 6 PM $0.00549
+0.15%
$3.65 million $5,998
May 1, 5 PM $0.00549
+7.04%
$3.65 million $412
May 1, 4 PM $0.00512
+0.71%
$3.41 million $5,032
May 1, 3 PM $0.00509
-0.17%
$3.38 million $4,918
May 1, 2 PM $0.0051
-0.41%
$3.39 million $4,824
May 1, 1 PM $0.00512
+0.92%
$3.4 million $4,891
May 1, 12 PM $0.00507
+0.08%
$3.37 million $4,869
May 1, 11 AM $0.00507
+0.03%
$3.37 million $4,437
May 1, 10 AM $0.00506
-0.01%
$3.37 million $4,474
May 1, 9 AM $0.00506
-0.01%
$3.37 million $4,606