Handshake Historical Data

HNS Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.00506
-0.01%
$3.37 million $4,606
May 1, 8 AM $0.00506
+0.12%
$3.37 million $4,658
May 1, 7 AM $0.00506
-0.99%
$3.37 million $4,848
May 1, 6 AM $0.00511
-0.50%
$3.4 million $4,729
May 1, 5 AM $0.00513
+0.24%
$3.42 million $4,784
May 1, 4 AM $0.00512
+1.47%
$3.41 million $4,338
May 1, 3 AM $0.00506
+0.97%
$3.37 million $4,208
May 1, 2 AM $0.00501
-0.05%
$3.34 million $4,167
May 1, 1 AM $0.00502
+0.16%
$3.34 million $4,173
May 1, 12 AM $0.00501
-0.03%
$3.33 million $4,101
Apr 30, 11 PM $0.00501
+0.03%
$3.33 million $4,076
Apr 30, 10 PM $0.00501
-0.01%
$3.33 million $4,019
Apr 30, 9 PM $0.00501
-0.07%
$3.33 million $3,979
Apr 30, 8 PM $0.00501
+0.06%
$3.33 million $4,013
Apr 30, 7 PM $0.00501
+0.00%
$3.33 million $4,006
Apr 30, 6 PM $0.00501
+0.02%
$3.33 million $4,005
Apr 30, 5 PM $0.00501
+0.06%
$3.33 million $3,958
Apr 30, 4 PM $0.00501
+0.15%
$3.33 million $3,993
Apr 30, 3 PM $0.005
+0.16%
$3.33 million $4,039
Apr 30, 2 PM $0.00499
-0.07%
$3.32 million $4,128
Apr 30, 1 PM $0.005
+0.41%
$3.32 million $4,177
Apr 30, 12 PM $0.00498
-0.11%
$3.31 million $4,223
Apr 30, 11 AM $0.00499
+0.15%
$3.32 million $4,183
Apr 30, 10 AM $0.00498
-0.70%
$3.31 million $4,585
Apr 30, 9 AM $0.00501
-0.25%
$3.34 million $4,749
Apr 30, 8 AM $0.00503
-0.07%
$3.34 million $7,108
Apr 30, 7 AM $0.00503
+0.26%
$3.35 million $6,924
Apr 30, 6 AM $0.00503
+0.29%
$3.35 million $6,911
Apr 30, 5 AM $0.00502
+0.06%
$3.34 million $6,828
Apr 30, 4 AM $0.00502
-0.23%
$3.34 million $6,923
Apr 30, 3 AM $0.00503
-0.13%
$3.34 million $6,947
Apr 30, 2 AM $0.00503
-0.30%
$3.35 million $6,930
Apr 30, 1 AM $0.00505
+0.03%
$3.36 million $6,959
Apr 30, 12 AM $0.00505
+0.25%
$3.36 million $7,293
Apr 29, 11 PM $0.00503
+0.00%
$3.35 million $7,280
Apr 29, 10 PM $0.00503
-0.36%
$3.35 million $7,292
Apr 29, 9 PM $0.00505
+0.05%
$3.36 million $7,266
Apr 29, 8 PM $0.00505
+0.03%
$3.36 million $7,263
Apr 29, 7 PM $0.00505
+0.00%
$3.36 million $7,259
Apr 29, 6 PM $0.00505
-0.45%
$3.36 million $7,298
Apr 29, 5 PM $0.00507
+0.00%
$3.37 million $7,331
Apr 29, 4 PM $0.00506
-0.62%
$3.37 million $7,295
Apr 29, 3 PM $0.00509
+0.16%
$3.39 million $7,284
Apr 29, 2 PM $0.00509
-0.06%
$3.38 million $7,274
Apr 29, 1 PM $0.00509
-0.38%
$3.38 million $7,307
Apr 29, 12 PM $0.00511
-0.31%
$3.4 million $7,381
Apr 29, 11 AM $0.00512
+0.02%
$3.41 million $7,400
Apr 29, 10 AM $0.00512
-0.44%
$3.41 million $6,969
Apr 29, 9 AM $0.00516
-2.09%
$3.43 million $6,718
Apr 29, 8 AM $0.00527
+0.30%
$3.5 million $4,287