Handshake Historical Data

HNS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00271
+2.32%
$ 1.85 million $ 5,213
Dec 4, 9 AM $ 0.00265
+1.53%
$ 1.81 million $ 5,010
Dec 4, 8 AM $ 0.00261
-0.23%
$ 1.78 million $ 4,871
Dec 4, 7 AM $ 0.00252
-0.11%
$ 1.72 million $ 4,511
Dec 4, 6 AM $ 0.00253
-0.27%
$ 1.73 million $ 4,538
Dec 4, 5 AM $ 0.00253
-0.37%
$ 1.73 million $ 4,552
Dec 4, 4 AM $ 0.00252
-0.32%
$ 1.72 million $ 4,494
Dec 4, 3 AM $ 0.00253
-0.16%
$ 1.73 million $ 5,221
Dec 4, 2 AM $ 0.00254
+0.21%
$ 1.73 million $ 7,545
Dec 4, 1 AM $ 0.00253
+0.04%
$ 1.73 million $ 7,544
Dec 4, 12 AM $ 0.00253
-0.03%
$ 1.73 million $ 7,640
Dec 3, 11 PM $ 0.00253
+0.17%
$ 1.73 million $ 7,712
Dec 3, 10 PM $ 0.00253
+0.78%
$ 1.73 million $ 7,722
Dec 3, 9 PM $ 0.00251
-1.99%
$ 1.71 million $ 7,643
Dec 3, 8 PM $ 0.00255
-0.09%
$ 1.74 million $ 7,743
Dec 3, 7 PM $ 0.00255
+0.17%
$ 1.74 million $ 7,693
Dec 3, 6 PM $ 0.00254
-0.52%
$ 1.73 million $ 7,599
Dec 3, 5 PM $ 0.00256
+0.67%
$ 1.75 million $ 7,588
Dec 3, 4 PM $ 0.00255
+0.04%
$ 1.74 million $ 7,564
Dec 3, 3 PM $ 0.00254
-0.75%
$ 1.74 million $ 7,541
Dec 3, 2 PM $ 0.00256
-1.35%
$ 1.75 million $ 7,692
Dec 3, 1 PM $ 0.0026
+0.02%
$ 1.77 million $ 7,890
Dec 3, 12 PM $ 0.0026
+0.02%
$ 1.77 million $ 7,897
Dec 3, 11 AM $ 0.0026
+0.03%
$ 1.77 million $ 8,021
Dec 3, 10 AM $ 0.0026
-0.04%
$ 1.77 million $ 8,047
Dec 3, 9 AM $ 0.0026
+0.11%
$ 1.77 million $ 8,118
Dec 3, 8 AM $ 0.00259
-1.14%
$ 1.77 million $ 8,110
Dec 3, 7 AM $ 0.00262
-0.04%
$ 1.79 million $ 8,223
Dec 3, 6 AM $ 0.00262
-0.16%
$ 1.79 million $ 8,198
Dec 3, 5 AM $ 0.00263
+0.14%
$ 1.79 million $ 8,230
Dec 3, 4 AM $ 0.00262
-2.01%
$ 1.79 million $ 8,209
Dec 3, 3 AM $ 0.00262
-0.04%
$ 1.79 million $ 5,324
Dec 3, 2 AM $ 0.00262
+0.10%
$ 1.79 million $ 5,340
Dec 3, 1 AM $ 0.00261
+0.18%
$ 1.78 million $ 5,318
Dec 3, 12 AM $ 0.00261
+0.06%
$ 1.78 million $ 5,212
Dec 2, 11 PM $ 0.00261
-0.28%
$ 1.78 million $ 5,168
Dec 2, 10 PM $ 0.00261
+0.04%
$ 1.79 million $ 5,152
Dec 2, 9 PM $ 0.00261
+0.49%
$ 1.78 million $ 5,146
Dec 2, 8 PM $ 0.0026
-0.92%
$ 1.78 million $ 5,122
Dec 2, 7 PM $ 0.00263
+0.23%
$ 1.79 million $ 5,163
Dec 2, 6 PM $ 0.00262
+0.54%
$ 1.79 million $ 5,113
Dec 2, 5 PM $ 0.0026
+0.21%
$ 1.78 million $ 5,089
Dec 2, 4 PM $ 0.0026
+0.89%
$ 1.78 million $ 5,163
Dec 2, 3 PM $ 0.00258
-2.28%
$ 1.76 million $ 5,207
Dec 2, 2 PM $ 0.00263
-0.81%
$ 1.8 million $ 5,301
Dec 2, 1 PM $ 0.00266
+0.05%
$ 1.81 million $ 5,567
Dec 2, 12 PM $ 0.00265
+4.07%
$ 1.81 million $ 5,547
Dec 2, 11 AM $ 0.00255
+0.86%
$ 1.74 million $ 5,226
Dec 2, 10 AM $ 0.00252
-0.83%
$ 1.72 million $ 5,290
Dec 2, 9 AM $ 0.00252
-1.17%
$ 1.72 million $ 5,233