Handshake Historical Data

HNS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00252
-0.83%
$ 1.72 million $ 5,290
Dec 2, 9 AM $ 0.00252
-1.17%
$ 1.72 million $ 5,233
Dec 2, 8 AM $ 0.00255
-0.22%
$ 1.74 million $ 5,292
Dec 2, 7 AM $ 0.00256
-0.81%
$ 1.75 million $ 5,286
Dec 2, 6 AM $ 0.00258
+0.09%
$ 1.76 million $ 5,342
Dec 2, 5 AM $ 0.00258
-0.91%
$ 1.76 million $ 5,311
Dec 2, 4 AM $ 0.0026
+5.16%
$ 1.78 million $ 5,397
Dec 2, 3 AM $ 0.00252
+0.13%
$ 1.72 million $ 4,974
Dec 2, 2 AM $ 0.00251
-0.32%
$ 1.72 million $ 4,952
Dec 2, 1 AM $ 0.00251
+0.74%
$ 1.71 million $ 4,977
Dec 2, 12 AM $ 0.00249
+0.06%
$ 1.7 million $ 4,939
Dec 1, 11 PM $ 0.00249
-0.10%
$ 1.7 million $ 4,966
Dec 1, 10 PM $ 0.00249
+0.03%
$ 1.7 million $ 5,034
Dec 1, 9 PM $ 0.00249
+0.41%
$ 1.7 million $ 5,155
Dec 1, 8 PM $ 0.00248
+0.15%
$ 1.69 million $ 5,201
Dec 1, 7 PM $ 0.00248
-0.02%
$ 1.69 million $ 5,209
Dec 1, 6 PM $ 0.00248
+0.02%
$ 1.69 million $ 5,230
Dec 1, 5 PM $ 0.00248
+0.11%
$ 1.69 million $ 5,283
Dec 1, 4 PM $ 0.00252
+0.00%
$ 1.72 million $ 5,305
Dec 1, 3 PM $ 0.00252
-0.82%
$ 1.72 million $ 5,221
Dec 1, 2 PM $ 0.00254
+4.39%
$ 1.74 million $ 5,171
Dec 1, 1 PM $ 0.00244
-0.13%
$ 1.66 million $ 4,666
Dec 1, 12 PM $ 0.00243
+0.20%
$ 1.66 million $ 4,679
Dec 1, 11 AM $ 0.00242
-1.91%
$ 1.65 million $ 4,969
Dec 1, 10 AM $ 0.00248
+0.28%
$ 1.69 million $ 4,927
Dec 1, 9 AM $ 0.00247
-0.35%
$ 1.68 million $ 4,977
Dec 1, 8 AM $ 0.00248
+0.06%
$ 1.69 million $ 5,014
Dec 1, 7 AM $ 0.00247
-0.24%
$ 1.69 million $ 5,007
Dec 1, 6 AM $ 0.00248
+0.90%
$ 1.69 million $ 5,007
Dec 1, 5 AM $ 0.00246
-0.10%
$ 1.68 million $ 5,003
Dec 1, 4 AM $ 0.00246
-0.28%
$ 1.68 million $ 5,015
Dec 1, 3 AM $ 0.00247
-0.77%
$ 1.68 million $ 5,123
Dec 1, 2 AM $ 0.00248
-0.26%
$ 1.7 million $ 5,225
Dec 1, 1 AM $ 0.00249
-1.24%
$ 1.7 million $ 5,212
Dec 1, 12 AM $ 0.00253
+0.50%
$ 1.73 million $ 5,298
Nov 30, 11 PM $ 0.00252
-0.23%
$ 1.72 million $ 5,217
Nov 30, 10 PM $ 0.00253
-0.26%
$ 1.72 million $ 5,401
Nov 30, 9 PM $ 0.00253
+0.20%
$ 1.73 million $ 5,290
Nov 30, 8 PM $ 0.00254
+0.29%
$ 1.73 million $ 5,221
Nov 30, 7 PM $ 0.0025
-1.27%
$ 1.71 million $ 5,141
Nov 30, 6 PM $ 0.00254
-1.32%
$ 1.73 million $ 5,198
Nov 30, 5 PM $ 0.00258
-0.11%
$ 1.76 million $ 5,229
Nov 30, 4 PM $ 0.00258
+0.16%
$ 1.76 million $ 5,321
Nov 30, 3 PM $ 0.00258
+0.00%
$ 1.76 million $ 5,313
Nov 30, 2 PM $ 0.00258
-0.07%
$ 1.76 million $ 5,321
Nov 30, 1 PM $ 0.00258
-1.62%
$ 1.76 million $ 5,324
Nov 30, 12 PM $ 0.00246
-0.24%
$ 1.68 million $ 4,726
Nov 30, 11 AM $ 0.00246
-0.48%
$ 1.68 million $ 4,767
Nov 30, 10 AM $ 0.00246
-1.09%
$ 1.68 million $ 4,863
Nov 30, 9 AM $ 0.00249
+0.05%
$ 1.7 million $ 4,908