Handshake Historical Data

HNS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.00527
+0.30%
$3.5 million $4,287
Apr 29, 7 AM $0.00526
+0.24%
$3.5 million $4,455
Apr 29, 6 AM $0.00525
+0.26%
$3.49 million $4,712
Apr 29, 5 AM $0.00524
-0.59%
$3.48 million $4,724
Apr 29, 4 AM $0.00527
+0.10%
$3.51 million $4,678
Apr 29, 3 AM $0.00526
-0.06%
$3.5 million $4,736
Apr 29, 2 AM $0.00527
+0.63%
$3.5 million $4,790
Apr 29, 1 AM $0.00523
-1.22%
$3.48 million $4,796
Apr 29, 12 AM $0.0053
+0.06%
$3.53 million $4,474
Apr 28, 11 PM $0.0053
+0.06%
$3.52 million $4,472
Apr 28, 10 PM $0.00529
-0.05%
$3.52 million $4,498
Apr 28, 9 PM $0.0053
-0.08%
$3.52 million $4,518
Apr 28, 8 PM $0.0053
+0.05%
$3.53 million $4,486
Apr 28, 7 PM $0.0053
+0.19%
$3.53 million $4,510
Apr 28, 6 PM $0.00529
-0.01%
$3.52 million $4,499
Apr 28, 5 PM $0.00529
-0.01%
$3.52 million $4,560
Apr 28, 4 PM $0.00529
+0.15%
$3.52 million $4,650
Apr 28, 3 PM $0.0053
+0.14%
$3.53 million $4,622
Apr 28, 2 PM $0.00529
+0.24%
$3.52 million $4,612
Apr 28, 1 PM $0.00529
-0.48%
$3.52 million $4,654
Apr 28, 12 PM $0.00531
+0.05%
$3.53 million $5,046
Apr 28, 11 AM $0.00531
-0.09%
$3.53 million $5,110
Apr 28, 10 AM $0.00531
-0.01%
$3.54 million $5,185
Apr 28, 9 AM $0.00531
-0.04%
$3.54 million $5,260
Apr 28, 8 AM $0.00532
-0.97%
$3.54 million $5,352
Apr 28, 7 AM $0.00537
-1.05%
$3.57 million $5,534
Apr 28, 6 AM $0.00543
+0.48%
$3.61 million $5,287
Apr 28, 5 AM $0.0054
-0.09%
$3.59 million $5,296
Apr 28, 4 AM $0.0054
+0.16%
$3.6 million $5,250
Apr 28, 3 AM $0.0054
-0.66%
$3.59 million $5,190
Apr 28, 2 AM $0.00543
-0.60%
$3.61 million $5,296
Apr 28, 1 AM $0.00547
-0.23%
$3.64 million $11,135
Apr 28, 12 AM $0.00548
+0.01%
$3.64 million $11,516
Apr 27, 11 PM $0.00548
-0.24%
$3.64 million $11,651
Apr 27, 10 PM $0.00549
+0.11%
$3.65 million $11,608
Apr 27, 9 PM $0.00548
+0.20%
$3.65 million $11,581
Apr 27, 8 PM $0.00547
+0.33%
$3.64 million $11,589
Apr 27, 7 PM $0.00546
+0.74%
$3.63 million $11,635
Apr 27, 6 PM $0.00542
-0.89%
$3.6 million $11,618
Apr 27, 5 PM $0.00547
-0.02%
$3.64 million $12,684
Apr 27, 4 PM $0.00547
-0.18%
$3.64 million $13,211
Apr 27, 3 PM $0.00548
-0.97%
$3.64 million $13,432
Apr 27, 2 PM $0.00553
-0.06%
$3.68 million $14,691
Apr 27, 1 PM $0.00553
-0.03%
$3.68 million $14,682
Apr 27, 12 PM $0.00554
-0.41%
$3.68 million $14,117
Apr 27, 11 AM $0.00556
+1.24%
$3.7 million $14,099
Apr 27, 10 AM $0.00549
-0.05%
$3.65 million $9,235
Apr 27, 9 AM $0.00549
+0.03%
$3.65 million $9,214
Apr 27, 8 AM $0.00549
-0.08%
$3.65 million $9,119
Apr 27, 7 AM $0.00549
-0.16%
$3.66 million $9,112