Handshake Historical Data

HNS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00549
-0.16%
$3.66 million $9,112
Apr 27, 6 AM $0.0055
-0.01%
$3.66 million $9,105
Apr 27, 5 AM $0.00551
-0.48%
$3.66 million $9,133
Apr 27, 4 AM $0.00553
-0.34%
$3.68 million $9,346
Apr 27, 3 AM $0.00555
+0.72%
$3.69 million $9,375
Apr 27, 2 AM $0.00551
-4.67%
$3.67 million $9,262
Apr 27, 1 AM $0.00578
+0.41%
$3.84 million $10,720
Apr 27, 12 AM $0.00575
+0.00%
$3.82 million $10,338
Apr 26, 11 PM $0.00575
+0.04%
$3.82 million $10,187
Apr 26, 10 PM $0.00574
+0.01%
$3.82 million $10,176
Apr 26, 9 PM $0.00574
-3.88%
$3.82 million $10,174
Apr 26, 8 PM $0.00597
+0.00%
$3.97 million $5,301
Apr 26, 7 PM $0.00597
-0.22%
$3.97 million $5,468
Apr 26, 6 PM $0.00598
+0.15%
$3.98 million $5,481
Apr 26, 5 PM $0.00619
+3.61%
$4.12 million $4,677
Apr 26, 4 PM $0.00598
+0.00%
$3.98 million $4,066
Apr 26, 3 PM $0.00598
-3.32%
$3.98 million $3,908
Apr 26, 2 PM $0.00618
+0.00%
$4.11 million $2,749
Apr 26, 1 PM $0.00618
+0.00%
$4.11 million $2,749
Apr 26, 12 PM $0.00618
+0.00%
$4.11 million $2,742
Apr 26, 11 AM $0.00618
+0.00%
$4.11 million $2,883
Apr 26, 10 AM $0.00618
+0.00%
$4.11 million $3,550
Apr 26, 9 AM $0.00618
-1.04%
$4.11 million $3,550
Apr 26, 8 AM $0.00625
+0.13%
$4.16 million $3,533
Apr 26, 7 AM $0.00624
-0.13%
$4.15 million $3,334
Apr 26, 6 AM $0.00625
-1.28%
$4.16 million $4,880
Apr 26, 5 AM $0.00633
+16.67%
$4.21 million $4,668
Apr 26, 4 AM $0.00542
+0.09%
$3.61 million $6,662
Apr 26, 3 AM $0.00542
+0.01%
$3.6 million $6,629
Apr 26, 2 AM $0.00542
+0.00%
$3.6 million $6,739
Apr 26, 1 AM $0.00542
-0.01%
$3.61 million $6,629
Apr 26, 12 AM $0.00542
-0.06%
$3.61 million $6,635
Apr 25, 11 PM $0.00542
+0.04%
$3.61 million $6,645
Apr 25, 10 PM $0.00542
-0.04%
$3.61 million $6,649
Apr 25, 9 PM $0.00542
-0.03%
$3.61 million $6,650
Apr 25, 8 PM $0.0054
-1.12%
$3.59 million $6,613
Apr 25, 7 PM $0.00546
-0.01%
$3.63 million $4,562
Apr 25, 6 PM $0.00546
-0.45%
$3.64 million $4,685
Apr 25, 5 PM $0.00549
-0.15%
$3.65 million $8,179
Apr 25, 4 PM $0.0055
+0.03%
$3.66 million $8,282
Apr 25, 3 PM $0.0055
+0.03%
$3.66 million $8,398
Apr 25, 2 PM $0.00549
+0.00%
$3.65 million $8,328
Apr 25, 1 PM $0.00549
-0.11%
$3.65 million $8,334
Apr 25, 12 PM $0.0055
-0.03%
$3.66 million $8,472
Apr 25, 11 AM $0.0055
+0.07%
$3.66 million $8,385
Apr 25, 10 AM $0.0055
-0.11%
$3.66 million $9,384
Apr 25, 9 AM $0.0055
+0.00%
$3.66 million $11,059
Apr 25, 8 AM $0.0055
-0.10%
$3.66 million $11,270
Apr 25, 7 AM $0.00551
+0.31%
$3.66 million $11,293
Apr 25, 6 AM $0.00549
-1.29%
$3.65 million $9,741