Handshake Historical Data

HNS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00246
-1.09%
$ 1.68 million $ 4,863
Nov 30, 9 AM $ 0.00249
+0.05%
$ 1.7 million $ 4,908
Nov 30, 8 AM $ 0.00249
+0.05%
$ 1.7 million $ 5,045
Nov 30, 7 AM $ 0.00249
+0.05%
$ 1.7 million $ 5,047
Nov 30, 6 AM $ 0.00249
-1.18%
$ 1.7 million $ 5,044
Nov 30, 5 AM $ 0.00251
-0.19%
$ 1.71 million $ 5,101
Nov 30, 4 AM $ 0.0025
-0.56%
$ 1.71 million $ 5,060
Nov 30, 3 AM $ 0.00251
+0.05%
$ 1.71 million $ 4,998
Nov 30, 2 AM $ 0.00251
-0.09%
$ 1.71 million $ 4,941
Nov 30, 1 AM $ 0.00251
+0.05%
$ 1.71 million $ 4,978
Nov 30, 12 AM $ 0.00251
+0.01%
$ 1.71 million $ 5,100
Nov 29, 11 PM $ 0.00251
-1.43%
$ 1.71 million $ 5,102
Nov 29, 10 PM $ 0.00254
-0.04%
$ 1.74 million $ 5,018
Nov 29, 9 PM $ 0.00254
+0.01%
$ 1.74 million $ 5,021
Nov 29, 8 PM $ 0.00254
+0.11%
$ 1.74 million $ 5,022
Nov 29, 7 PM $ 0.00254
+0.19%
$ 1.73 million $ 5,117
Nov 29, 6 PM $ 0.00254
-0.83%
$ 1.73 million $ 5,132
Nov 29, 5 PM $ 0.00256
+1.59%
$ 1.75 million $ 5,219
Nov 29, 4 PM $ 0.00253
+0.32%
$ 1.72 million $ 5,204
Nov 29, 3 PM $ 0.00252
-0.39%
$ 1.72 million $ 5,283
Nov 29, 2 PM $ 0.00253
+0.30%
$ 1.73 million $ 5,261
Nov 29, 1 PM $ 0.00252
+0.06%
$ 1.72 million $ 5,310
Nov 29, 12 PM $ 0.00252
-0.05%
$ 1.72 million $ 5,340
Nov 29, 11 AM $ 0.00252
-0.88%
$ 1.72 million $ 5,300
Nov 29, 10 AM $ 0.00255
+1.42%
$ 1.73 million $ 5,247
Nov 29, 9 AM $ 0.00251
-2.05%
$ 1.71 million $ 5,119
Nov 29, 8 AM $ 0.00256
+0.05%
$ 1.75 million $ 5,065
Nov 29, 7 AM $ 0.00256
-0.68%
$ 1.75 million $ 5,065
Nov 29, 6 AM $ 0.00258
+1.32%
$ 1.76 million $ 5,122
Nov 29, 5 AM $ 0.00255
-1.47%
$ 1.74 million $ 5,045
Nov 29, 4 AM $ 0.00259
+0.07%
$ 1.77 million $ 5,167
Nov 29, 3 AM $ 0.00259
+0.26%
$ 1.77 million $ 5,275
Nov 29, 2 AM $ 0.0026
+0.06%
$ 1.77 million $ 5,248
Nov 29, 1 AM $ 0.00259
+1.34%
$ 1.77 million $ 5,207
Nov 29, 12 AM $ 0.00256
+0.35%
$ 1.75 million $ 5,031
Nov 28, 11 PM $ 0.00255
-1.73%
$ 1.74 million $ 5,090
Nov 28, 10 PM $ 0.0026
+0.04%
$ 1.77 million $ 5,206
Nov 28, 9 PM $ 0.00259
-0.05%
$ 1.77 million $ 5,238
Nov 28, 8 PM $ 0.00259
-1.36%
$ 1.77 million $ 5,251
Nov 28, 7 PM $ 0.00263
-0.49%
$ 1.8 million $ 5,267
Nov 28, 6 PM $ 0.00264
-0.59%
$ 1.8 million $ 5,247
Nov 28, 5 PM $ 0.00265
-0.71%
$ 1.81 million $ 5,225
Nov 28, 4 PM $ 0.00267
-0.25%
$ 1.82 million $ 5,134
Nov 28, 3 PM $ 0.00267
+0.05%
$ 1.82 million $ 5,054
Nov 28, 2 PM $ 0.00267
+0.81%
$ 1.82 million $ 5,039
Nov 28, 1 PM $ 0.00265
-0.35%
$ 1.81 million $ 4,995
Nov 28, 12 PM $ 0.00266
-0.01%
$ 1.81 million $ 4,981
Nov 28, 11 AM $ 0.00266
-0.37%
$ 1.81 million $ 5,092
Nov 28, 10 AM $ 0.00267
+0.08%
$ 1.82 million $ 5,112
Nov 28, 9 AM $ 0.00266
-0.14%
$ 1.82 million $ 5,101