Handshake Historical Data

HNS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00559
-0.16%
$ 3.72 million $ 10,718
Mar 9, 9 AM $ 0.0056
+0.19%
$ 3.73 million $ 10,777
Mar 9, 8 AM $ 0.00559
+0.79%
$ 3.72 million $ 10,762
Mar 9, 7 AM $ 0.00555
-0.18%
$ 3.69 million $ 10,708
Mar 9, 6 AM $ 0.00556
-0.17%
$ 3.7 million $ 10,715
Mar 9, 5 AM $ 0.00557
+0.10%
$ 3.7 million $ 10,756
Mar 9, 4 AM $ 0.00556
+0.69%
$ 3.7 million $ 11,250
Mar 9, 3 AM $ 0.00552
-1.24%
$ 3.67 million $ 11,306
Mar 9, 2 AM $ 0.00559
+0.39%
$ 3.72 million $ 11,241
Mar 9, 1 AM $ 0.00557
-0.21%
$ 3.71 million $ 11,226
Mar 9, 12 AM $ 0.00558
+0.11%
$ 3.71 million $ 11,214
Mar 8, 11 PM $ 0.00558
-0.06%
$ 3.71 million $ 11,200
Mar 8, 10 PM $ 0.00558
+0.29%
$ 3.71 million $ 11,452
Mar 8, 9 PM $ 0.00556
-0.08%
$ 3.7 million $ 11,340
Mar 8, 8 PM $ 0.00557
-0.19%
$ 3.7 million $ 11,464
Mar 8, 7 PM $ 0.00558
+0.13%
$ 3.71 million $ 11,655
Mar 8, 6 PM $ 0.00557
-0.05%
$ 3.71 million $ 11,772
Mar 8, 5 PM $ 0.00557
+0.36%
$ 3.71 million $ 11,962
Mar 8, 4 PM $ 0.00555
-0.21%
$ 3.69 million $ 11,930
Mar 8, 3 PM $ 0.00556
-0.09%
$ 3.7 million $ 11,781
Mar 8, 2 PM $ 0.00557
+0.08%
$ 3.71 million $ 11,998
Mar 8, 1 PM $ 0.00557
+0.51%
$ 3.7 million $ 11,918
Mar 8, 12 PM $ 0.00554
-3.07%
$ 3.68 million $ 12,025
Mar 8, 11 AM $ 0.00571
+0.10%
$ 3.8 million $ 11,646
Mar 8, 10 AM $ 0.00571
-0.15%
$ 3.8 million $ 11,657
Mar 8, 9 AM $ 0.00572
+0.37%
$ 3.8 million $ 11,736
Mar 8, 8 AM $ 0.00569
-0.52%
$ 3.79 million $ 12,127
Mar 8, 7 AM $ 0.00572
-0.49%
$ 3.81 million $ 12,125
Mar 8, 6 AM $ 0.00575
-0.12%
$ 3.83 million $ 12,528
Mar 8, 5 AM $ 0.00576
+1.69%
$ 3.83 million $ 12,622
Mar 8, 4 AM $ 0.00566
+2.60%
$ 3.77 million $ 12,151
Mar 8, 3 AM $ 0.00552
-0.65%
$ 3.67 million $ 12,256
Mar 8, 2 AM $ 0.00556
-0.12%
$ 3.7 million $ 12,219
Mar 8, 1 AM $ 0.00556
+0.03%
$ 3.7 million $ 12,274
Mar 8, 12 AM $ 0.00556
-0.21%
$ 3.7 million $ 12,408
Mar 7, 11 PM $ 0.00557
-0.49%
$ 3.71 million $ 12,581
Mar 7, 10 PM $ 0.0056
-0.09%
$ 3.73 million $ 12,544
Mar 7, 9 PM $ 0.00561
-0.05%
$ 3.73 million $ 12,631
Mar 7, 8 PM $ 0.00561
+0.10%
$ 3.73 million $ 12,587
Mar 7, 7 PM $ 0.0056
+0.33%
$ 3.73 million $ 12,452
Mar 7, 6 PM $ 0.00558
-1.22%
$ 3.71 million $ 12,361
Mar 7, 5 PM $ 0.00565
-0.25%
$ 3.76 million $ 12,287
Mar 7, 4 PM $ 0.00567
-0.23%
$ 3.77 million $ 12,582
Mar 7, 3 PM $ 0.00568
-3.74%
$ 3.78 million $ 12,647
Mar 7, 2 PM $ 0.0059
-0.99%
$ 3.93 million $ 12,294
Mar 7, 1 PM $ 0.00598
+0.09%
$ 3.98 million $ 11,454
Mar 7, 12 PM $ 0.00598
-0.17%
$ 3.98 million $ 12,287
Mar 7, 11 AM $ 0.00599
+0.03%
$ 3.98 million $ 12,576
Mar 7, 10 AM $ 0.00598
-0.21%
$ 3.98 million $ 12,549
Mar 7, 9 AM $ 0.006
-1.11%
$ 3.99 million $ 12,505