Handshake Historical Data

HNS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00267
+0.08%
$ 1.82 million $ 5,112
Nov 28, 9 AM $ 0.00266
-0.14%
$ 1.82 million $ 5,101
Nov 28, 8 AM $ 0.00267
-0.95%
$ 1.82 million $ 5,105
Nov 28, 7 AM $ 0.00268
-0.18%
$ 1.83 million $ 5,141
Nov 28, 6 AM $ 0.0027
+0.19%
$ 1.84 million $ 5,148
Nov 28, 5 AM $ 0.0027
-1.56%
$ 1.84 million $ 5,130
Nov 28, 4 AM $ 0.00274
+0.18%
$ 1.87 million $ 5,128
Nov 28, 3 AM $ 0.00273
-0.48%
$ 1.87 million $ 4,968
Nov 28, 2 AM $ 0.00274
+0.10%
$ 1.87 million $ 5,023
Nov 28, 1 AM $ 0.00274
-0.13%
$ 1.87 million $ 5,030
Nov 28, 12 AM $ 0.00274
-0.30%
$ 1.87 million $ 5,046
Nov 27, 11 PM $ 0.00275
-0.04%
$ 1.88 million $ 5,086
Nov 27, 10 PM $ 0.00275
-0.04%
$ 1.87 million $ 5,086
Nov 27, 9 PM $ 0.00275
+0.05%
$ 1.88 million $ 5,058
Nov 27, 8 PM $ 0.00275
-1.30%
$ 1.88 million $ 5,049
Nov 27, 7 PM $ 0.00279
+0.43%
$ 1.9 million $ 5,073
Nov 27, 6 PM $ 0.00278
+0.60%
$ 1.9 million $ 5,066
Nov 27, 5 PM $ 0.00276
+0.02%
$ 1.89 million $ 5,046
Nov 27, 4 PM $ 0.00276
+0.37%
$ 1.89 million $ 5,059
Nov 27, 3 PM $ 0.00275
+0.09%
$ 1.88 million $ 5,029
Nov 27, 2 PM $ 0.00275
-1.01%
$ 1.88 million $ 5,022
Nov 27, 1 PM $ 0.00278
-1.17%
$ 1.9 million $ 5,141
Nov 27, 12 PM $ 0.00281
-3.52%
$ 1.92 million $ 5,202
Nov 27, 11 AM $ 0.0029
-0.46%
$ 1.98 million $ 5,301
Nov 27, 10 AM $ 0.00292
+0.03%
$ 1.99 million $ 5,780
Nov 27, 9 AM $ 0.00291
-0.39%
$ 1.98 million $ 5,798
Nov 27, 8 AM $ 0.00291
-0.32%
$ 1.98 million $ 5,803
Nov 27, 7 AM $ 0.00291
+0.09%
$ 1.98 million $ 5,789
Nov 27, 6 AM $ 0.0029
-0.14%
$ 1.98 million $ 5,806
Nov 27, 5 AM $ 0.00292
-0.08%
$ 1.99 million $ 6,009
Nov 27, 4 AM $ 0.00291
-0.26%
$ 1.99 million $ 6,116
Nov 27, 3 AM $ 0.00291
-0.05%
$ 1.98 million $ 6,132
Nov 27, 2 AM $ 0.00292
-0.24%
$ 2 million $ 6,176
Nov 27, 1 AM $ 0.00293
-0.30%
$ 2 million $ 6,190
Nov 27, 12 AM $ 0.00292
+0.01%
$ 2 million $ 6,134
Nov 26, 11 PM $ 0.00292
-0.54%
$ 2 million $ 6,024
Nov 26, 10 PM $ 0.00292
-0.32%
$ 1.99 million $ 5,900
Nov 26, 9 PM $ 0.00292
-0.25%
$ 1.99 million $ 5,987
Nov 26, 8 PM $ 0.00291
-0.65%
$ 1.99 million $ 5,972
Nov 26, 7 PM $ 0.00292
-0.40%
$ 1.99 million $ 5,988
Nov 26, 6 PM $ 0.00293
+0.14%
$ 2 million $ 5,993
Nov 26, 5 PM $ 0.00293
+2.56%
$ 2 million $ 6,117
Nov 26, 4 PM $ 0.00286
+0.23%
$ 1.95 million $ 5,933
Nov 26, 3 PM $ 0.00285
-0.03%
$ 1.94 million $ 5,920
Nov 26, 2 PM $ 0.00285
-1.98%
$ 1.94 million $ 5,920
Nov 26, 1 PM $ 0.00291
+0.23%
$ 1.98 million $ 5,961
Nov 26, 12 PM $ 0.0029
-0.28%
$ 1.98 million $ 6,019
Nov 26, 11 AM $ 0.00291
+5.91%
$ 1.99 million $ 6,391
Nov 26, 10 AM $ 0.00275
+0.48%
$ 1.88 million $ 5,733
Nov 26, 9 AM $ 0.00275
-0.32%
$ 1.87 million $ 5,767