Handshake Historical Data

HNS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.00549
-1.29%
$3.65 million $9,741
Apr 25, 5 AM $0.00556
-0.77%
$3.7 million $9,174
Apr 25, 4 AM $0.00561
-0.42%
$3.73 million $9,120
Apr 25, 3 AM $0.00563
-0.20%
$3.75 million $9,250
Apr 25, 2 AM $0.00564
+0.03%
$3.75 million $10,192
Apr 25, 1 AM $0.00564
+0.04%
$3.75 million $11,018
Apr 25, 12 AM $0.00564
+0.00%
$3.75 million $10,113
Apr 24, 11 PM $0.00564
+0.02%
$3.75 million $10,162
Apr 24, 10 PM $0.00564
-0.02%
$3.75 million $10,215
Apr 24, 9 PM $0.00564
-0.03%
$3.75 million $10,282
Apr 24, 8 PM $0.00564
-1.26%
$3.75 million $10,273
Apr 24, 7 PM $0.00571
-1.23%
$3.8 million $10,219
Apr 24, 6 PM $0.00578
-0.62%
$3.85 million $10,111
Apr 24, 5 PM $0.00582
+0.23%
$3.87 million $10,001
Apr 24, 4 PM $0.00581
+1.98%
$3.86 million $10,130
Apr 24, 3 PM $0.00569
-0.01%
$3.79 million $9,960
Apr 24, 2 PM $0.00569
-0.05%
$3.79 million $10,029
Apr 24, 1 PM $0.0057
+0.00%
$3.79 million $9,962
Apr 24, 12 PM $0.0057
-0.12%
$3.79 million $9,811
Apr 24, 11 AM $0.0057
+1.71%
$3.79 million $9,711
Apr 24, 10 AM $0.00503
+1.80%
$3.34 million $7,032
Apr 24, 9 AM $0.00494
-1.35%
$3.28 million $6,380
Apr 24, 8 AM $0.005
-0.09%
$3.33 million $6,186
Apr 24, 7 AM $0.00501
-0.37%
$3.33 million $6,459
Apr 24, 6 AM $0.00503
+0.07%
$3.34 million $6,458
Apr 24, 5 AM $0.00502
-0.05%
$3.34 million $6,590
Apr 24, 4 AM $0.00503
-0.79%
$3.34 million $6,599
Apr 24, 3 AM $0.00507
-0.47%
$3.37 million $6,464
Apr 24, 2 AM $0.00507
-0.22%
$3.37 million $5,482
Apr 24, 1 AM $0.00508
-0.27%
$3.38 million $4,931
Apr 24, 12 AM $0.00509
-0.02%
$3.39 million $4,932
Apr 23, 11 PM $0.00509
-0.31%
$3.39 million $5,326
Apr 23, 10 PM $0.00511
+0.11%
$3.4 million $5,277
Apr 23, 9 PM $0.0051
+0.04%
$3.39 million $5,179
Apr 23, 8 PM $0.0051
+0.18%
$3.39 million $5,171
Apr 23, 7 PM $0.00509
+0.14%
$3.39 million $5,162
Apr 23, 6 PM $0.00509
+0.09%
$3.38 million $5,136
Apr 23, 5 PM $0.00508
-0.58%
$3.38 million $5,153
Apr 23, 4 PM $0.00511
-0.49%
$3.4 million $6,397
Apr 23, 3 PM $0.00514
+0.29%
$3.42 million $6,392
Apr 23, 2 PM $0.00512
+0.12%
$3.41 million $6,298
Apr 23, 1 PM $0.00512
-0.10%
$3.4 million $6,851
Apr 23, 12 PM $0.00512
-0.01%
$3.41 million $8,706
Apr 23, 11 AM $0.00512
+0.14%
$3.41 million $8,779
Apr 23, 10 AM $0.00511
-0.15%
$3.4 million $8,873
Apr 23, 9 AM $0.00512
+0.06%
$3.41 million $8,897
Apr 23, 8 AM $0.00512
-0.25%
$3.41 million $9,622
Apr 23, 7 AM $0.00513
-1.11%
$3.41 million $16,461
Apr 23, 6 AM $0.00519
-0.48%
$3.45 million $21,474
Apr 23, 5 AM $0.00521
+0.01%
$3.47 million $21,503