Handshake Historical Data

HNS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00275
-0.32%
$ 1.87 million $ 5,767
Nov 26, 8 AM $ 0.00276
-0.19%
$ 1.88 million $ 5,792
Nov 26, 7 AM $ 0.00276
-0.11%
$ 1.88 million $ 5,811
Nov 26, 6 AM $ 0.00276
+1.74%
$ 1.88 million $ 5,794
Nov 26, 5 AM $ 0.0027
+0.22%
$ 1.85 million $ 5,508
Nov 26, 4 AM $ 0.0027
-0.24%
$ 1.84 million $ 5,378
Nov 26, 3 AM $ 0.00269
-0.82%
$ 1.84 million $ 5,352
Nov 26, 2 AM $ 0.00271
-0.08%
$ 1.85 million $ 5,380
Nov 26, 1 AM $ 0.00271
+0.22%
$ 1.85 million $ 5,428
Nov 26, 12 AM $ 0.00271
+0.12%
$ 1.85 million $ 5,411
Nov 25, 11 PM $ 0.00271
-0.21%
$ 1.85 million $ 5,418
Nov 25, 10 PM $ 0.00269
+0.19%
$ 1.84 million $ 5,423
Nov 25, 9 PM $ 0.00269
-0.10%
$ 1.84 million $ 5,331
Nov 25, 8 PM $ 0.0027
-0.47%
$ 1.84 million $ 5,337
Nov 25, 7 PM $ 0.00269
-1.17%
$ 1.83 million $ 5,499
Nov 25, 6 PM $ 0.00271
+2.75%
$ 1.85 million $ 5,632
Nov 25, 5 PM $ 0.00264
-0.79%
$ 1.8 million $ 5,368
Nov 25, 4 PM $ 0.00266
+0.06%
$ 1.82 million $ 5,398
Nov 25, 3 PM $ 0.00266
+0.14%
$ 1.82 million $ 5,400
Nov 25, 2 PM $ 0.00266
-1.48%
$ 1.81 million $ 5,491
Nov 25, 1 PM $ 0.00269
-1.27%
$ 1.84 million $ 5,666
Nov 25, 12 PM $ 0.00272
-6.61%
$ 1.85 million $ 5,676
Nov 25, 11 AM $ 0.00291
-0.99%
$ 1.99 million $ 5,733
Nov 25, 10 AM $ 0.00294
+1.24%
$ 2.01 million $ 5,661
Nov 25, 9 AM $ 0.00292
+0.65%
$ 1.98 million $ 5,574
Nov 25, 8 AM $ 0.00291
-0.11%
$ 1.98 million $ 5,509
Nov 25, 7 AM $ 0.00291
-0.14%
$ 1.99 million $ 5,504
Nov 25, 6 AM $ 0.00291
-0.01%
$ 1.99 million $ 5,531
Nov 25, 5 AM $ 0.00292
-0.04%
$ 1.99 million $ 5,545
Nov 25, 4 AM $ 0.00292
+0.14%
$ 1.99 million $ 5,604
Nov 25, 3 AM $ 0.00291
-0.66%
$ 1.99 million $ 5,611
Nov 25, 2 AM $ 0.00293
-1.28%
$ 2 million $ 5,646
Nov 25, 1 AM $ 0.00297
-0.39%
$ 2.03 million $ 5,674
Nov 25, 12 AM $ 0.00298
+1.97%
$ 2.04 million $ 5,697
Nov 24, 11 PM $ 0.00292
-0.09%
$ 2 million $ 5,573
Nov 24, 10 PM $ 0.00293
-0.06%
$ 2 million $ 5,703
Nov 24, 9 PM $ 0.00293
-0.32%
$ 2 million $ 5,800
Nov 24, 8 PM $ 0.00294
+3.60%
$ 2.01 million $ 5,913
Nov 24, 7 PM $ 0.00284
+2.51%
$ 1.94 million $ 5,534
Nov 24, 6 PM $ 0.00278
+0.19%
$ 1.9 million $ 5,320
Nov 24, 5 PM $ 0.00276
+0.06%
$ 1.88 million $ 5,285
Nov 24, 4 PM $ 0.00276
+1.18%
$ 1.88 million $ 5,290
Nov 24, 3 PM $ 0.00273
-0.51%
$ 1.86 million $ 5,262
Nov 24, 2 PM $ 0.00273
-0.15%
$ 1.87 million $ 5,168
Nov 24, 1 PM $ 0.00273
-0.62%
$ 1.86 million $ 5,068
Nov 24, 12 PM $ 0.00275
-1.28%
$ 1.88 million $ 5,065
Nov 24, 11 AM $ 0.00279
+0.11%
$ 1.9 million $ 5,098
Nov 24, 10 AM $ 0.00278
-0.08%
$ 1.9 million $ 5,106
Nov 24, 9 AM $ 0.00279
-0.44%
$ 1.9 million $ 5,110
Nov 24, 8 AM $ 0.0028
-0.68%
$ 1.91 million $ 5,126