Handshake Historical Data

HNS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00554
-0.31%
$ 3.69 million $ 11,640
Mar 5, 8 AM $ 0.00553
+0.25%
$ 3.68 million $ 11,452
Mar 5, 7 AM $ 0.00552
-0.15%
$ 3.68 million $ 11,431
Mar 5, 6 AM $ 0.00555
-4.64%
$ 3.69 million $ 11,657
Mar 5, 5 AM $ 0.00582
-0.46%
$ 3.87 million $ 11,565
Mar 5, 4 AM $ 0.00585
+0.10%
$ 3.89 million $ 11,593
Mar 5, 3 AM $ 0.00584
+0.02%
$ 3.89 million $ 13,151
Mar 5, 2 AM $ 0.00584
-0.04%
$ 3.89 million $ 13,426
Mar 5, 1 AM $ 0.00584
-0.29%
$ 3.89 million $ 13,597
Mar 5, 12 AM $ 0.00586
+0.06%
$ 3.9 million $ 13,519
Mar 4, 11 PM $ 0.00586
-0.04%
$ 3.9 million $ 13,302
Mar 4, 10 PM $ 0.00586
-0.16%
$ 3.9 million $ 13,237
Mar 4, 9 PM $ 0.00587
+0.07%
$ 3.9 million $ 13,273
Mar 4, 8 PM $ 0.00586
-0.67%
$ 3.9 million $ 13,109
Mar 4, 7 PM $ 0.0059
-1.30%
$ 3.93 million $ 13,271
Mar 4, 6 PM $ 0.00598
+0.03%
$ 3.98 million $ 13,515
Mar 4, 5 PM $ 0.00598
+0.03%
$ 3.98 million $ 13,550
Mar 4, 4 PM $ 0.00582
-0.38%
$ -- $ 13,142
Mar 4, 1 PM $ 0.00584
-0.31%
$ 3.89 million $ 14,050
Mar 4, 12 PM $ 0.00584
+0.86%
$ 3.88 million $ 14,026
Mar 4, 11 AM $ 0.0058
-0.08%
$ 3.86 million $ 14,043
Mar 4, 9 AM $ 0.00583
+0.11%
$ 3.88 million $ 16,901
Mar 4, 8 AM $ 0.00585
+0.52%
$ 3.89 million $ 16,981
Mar 4, 7 AM $ 0.00584
+1.11%
$ 3.89 million $ 16,897
Mar 4, 6 AM $ 0.00559
-2.73%
$ 3.72 million $ 15,859
Mar 4, 5 AM $ 0.00574
-0.25%
$ 3.82 million $ 16,441
Mar 4, 4 AM $ 0.00576
-5.39%
$ 3.83 million $ 16,419
Mar 4, 3 AM $ 0.00608
-0.11%
$ 4.04 million $ 15,024
Mar 4, 2 AM $ 0.00609
-0.05%
$ 4.05 million $ 14,819
Mar 4, 1 AM $ 0.00609
+0.20%
$ 4.05 million $ 14,655
Mar 4, 12 AM $ 0.00608
-0.22%
$ 4.04 million $ 14,550
Mar 3, 11 PM $ 0.00609
+0.57%
$ 4.05 million $ 14,680
Mar 3, 10 PM $ 0.00606
+0.17%
$ 4.03 million $ 14,522
Mar 3, 9 PM $ 0.00605
-0.57%
$ 4.02 million $ 14,538
Mar 3, 8 PM $ 0.00609
-0.10%
$ 4.05 million $ 14,517
Mar 3, 7 PM $ 0.0061
-0.06%
$ 4.06 million $ 14,413
Mar 3, 6 PM $ 0.0061
-0.05%
$ 4.06 million $ 14,270
Mar 3, 5 PM $ 0.00611
-0.23%
$ 4.07 million $ 14,139
Mar 3, 4 PM $ 0.00612
+1.63%
$ 4.07 million $ 14,314
Mar 3, 3 PM $ 0.00603
-0.48%
$ 4.01 million $ 14,189
Mar 3, 2 PM $ 0.00606
-0.13%
$ 4.03 million $ 14,158
Mar 3, 1 PM $ 0.00606
-0.87%
$ 4.03 million $ 14,236
Mar 3, 12 PM $ 0.00612
+0.50%
$ 4.07 million $ 14,138
Mar 3, 11 AM $ 0.00608
-0.53%
$ 4.04 million $ 13,849
Mar 3, 10 AM $ 0.00611
-2.37%
$ 4.07 million $ 13,651
Mar 3, 9 AM $ 0.00626
+12.46%
$ 4.17 million $ 12,674
Mar 3, 8 AM $ 0.00557
-0.73%
$ 3.7 million $ 10,869
Mar 3, 7 AM $ 0.00561
+0.08%
$ 3.73 million $ 10,809
Mar 3, 6 AM $ 0.0056
+0.06%
$ 3.73 million $ 10,775
Mar 3, 5 AM $ 0.0056
-0.02%
$ 3.72 million $ 10,796