Handshake Historical Data

HNS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.00521
+0.01%
$3.47 million $21,503
Apr 23, 4 AM $0.00521
-0.02%
$3.47 million $21,716
Apr 23, 3 AM $0.00522
+0.06%
$3.47 million $21,703
Apr 23, 2 AM $0.00521
+2.93%
$3.47 million $21,723
Apr 23, 1 AM $0.00506
+0.29%
$3.37 million $21,417
Apr 23, 12 AM $0.00505
+3.68%
$3.36 million $21,379
Apr 22, 11 PM $0.00487
-1.18%
$3.24 million $20,913
Apr 22, 10 PM $0.00493
-0.03%
$3.28 million $20,931
Apr 22, 9 PM $0.00493
+0.07%
$3.28 million $20,944
Apr 22, 8 PM $0.00493
-0.10%
$3.28 million $20,947
Apr 22, 7 PM $0.00493
-0.05%
$3.28 million $21,003
Apr 22, 6 PM $0.00493
+0.76%
$3.28 million $21,370
Apr 22, 5 PM $0.0049
-0.75%
$3.26 million $21,357
Apr 22, 4 PM $0.00493
+0.18%
$3.28 million $21,263
Apr 22, 3 PM $0.00492
+0.01%
$3.28 million $21,335
Apr 22, 2 PM $0.00492
+0.40%
$3.28 million $21,365
Apr 22, 1 PM $0.00493
+0.36%
$3.28 million $20,953
Apr 22, 12 PM $0.00491
-0.02%
$3.27 million $19,107
Apr 22, 11 AM $0.00491
+0.04%
$3.27 million $19,974
Apr 22, 10 AM $0.00491
+0.69%
$3.27 million $20,380
Apr 22, 9 AM $0.00488
+0.12%
$3.24 million $20,542
Apr 22, 8 AM $0.00487
-2.71%
$3.24 million $20,209
Apr 22, 7 AM $0.00501
-5.28%
$3.33 million $13,266
Apr 22, 6 AM $0.00529
+2.28%
$3.52 million $8,453
Apr 22, 5 AM $0.00517
+0.46%
$3.44 million $8,483
Apr 22, 4 AM $0.00515
-0.05%
$3.42 million $8,412
Apr 22, 3 AM $0.00515
-0.01%
$3.42 million $8,635
Apr 22, 2 AM $0.00515
+0.26%
$3.43 million $9,104
Apr 22, 1 AM $0.00513
+0.24%
$3.42 million $9,811
Apr 22, 12 AM $0.00512
-0.18%
$3.41 million $12,209
Apr 21, 11 PM $0.00513
+0.22%
$3.41 million $12,419
Apr 21, 10 PM $0.00512
+0.03%
$3.41 million $12,348
Apr 21, 9 PM $0.00512
-0.44%
$3.4 million $12,335
Apr 21, 8 PM $0.00514
-0.34%
$3.42 million $12,323
Apr 21, 7 PM $0.00516
-0.78%
$3.43 million $12,258
Apr 21, 6 PM $0.0052
+0.17%
$3.46 million $11,974
Apr 21, 5 PM $0.00519
+0.70%
$3.45 million $12,053
Apr 21, 4 PM $0.00515
+0.01%
$3.43 million $10,658
Apr 21, 3 PM $0.00515
-0.16%
$3.43 million $10,626
Apr 21, 2 PM $0.00516
-0.16%
$3.43 million $10,679
Apr 21, 1 PM $0.00517
+0.29%
$3.44 million $10,507
Apr 21, 12 PM $0.00516
+10.46%
$3.43 million $10,532
Apr 21, 11 AM $0.00467
+1.27%
$3.1 million $9,680
Apr 21, 10 AM $0.00463
+0.46%
$3.08 million $6,512
Apr 21, 9 AM $0.00462
-1.26%
$3.07 million $6,309
Apr 21, 8 AM $0.00468
+0.33%
$3.11 million $8,588
Apr 21, 7 AM $0.00466
+0.47%
$3.1 million $8,413
Apr 21, 6 AM $0.00464
-0.52%
$3.09 million $13,273
Apr 21, 5 AM $0.00467
-0.12%
$3.1 million $14,309
Apr 21, 4 AM $0.00467
-0.35%
$3.11 million $15,107