Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00325
-6.38%
$2.23 million $6,914
Nov 14, 2025 $0.00336
+3.04%
$2.37 million $6,627
Nov 13, 2025 $0.00331
+8.56%
$2.19 million $8,673
Nov 12, 2025 $0.0034
-6.39%
$2.09 million $6,900
Nov 11, 2025 $0.00363
-2.95%
$2.47 million $8,429
Nov 10, 2025 $0.00373
-0.02%
$2.54 million $7,372
Nov 9, 2025 $0.00373
-0.75%
$2.54 million $7,241
Nov 8, 2025 $0.00375
-3.88%
$2.56 million $7,191
Nov 7, 2025 $0.0039
+9.45%
$2.65 million $11,591
Nov 6, 2025 $0.00356
-9.18%
$2.42 million $7,946
Nov 5, 2025 $0.00394
+7.69%
$2.68 million $10,334
Nov 4, 2025 $0.00366
+11.97%
$2.49 million $7,697
Nov 3, 2025 $0.00327
-8.71%
$2.23 million $7,046
Nov 2, 2025 $0.00331
-6.99%
$2.26 million $13,927
Nov 1, 2025 $0.00356
+17.68%
$2.42 million $12,806
Oct 31, 2025 $0.00305
+4.83%
$2.08 million $8,161
Oct 30, 2025 $0.00292
-14.94%
$1.99 million $6,810
Oct 29, 2025 $0.00286
-1.34%
$1.95 million $11,500
Oct 28, 2025 $0.0029
-10.05%
$1.97 million $10,531
Oct 27, 2025 $0.00323
-7.68%
$2.2 million $7,024
Oct 26, 2025 $0.0035
-0.29%
$2.38 million $8,772
Oct 25, 2025 $0.00351
+10.58%
$2.39 million $14,877
Oct 24, 2025 $0.003
+5.60%
$2.14 million $8,829
Oct 23, 2025 $0.00289
+4.58%
$1.95 million $13,584
Oct 22, 2025 $0.00275
-9.40%
$1.88 million $13,227
Oct 21, 2025 $0.00304
-2.95%
$2.07 million $9,029
Oct 20, 2025 $0.0032
-2.95%
$2.14 million $8,424
Oct 19, 2025 $0.0033
+3.36%
$2.24 million $6,309
Oct 18, 2025 $0.00319
+3.12%
$2.17 million $6,015
Oct 17, 2025 $0.00313
-5.81%
$2.12 million $6,502
Oct 16, 2025 $0.00332
-4.85%
$2.26 million $6,513
Oct 15, 2025 $0.00348
+3.09%
$2.37 million $7,625
Oct 14, 2025 $0.00337
-2.89%
$2.3 million $8,769
Oct 13, 2025 $0.00347
-11.30%
$2.36 million $9,212
Oct 12, 2025 $0.00391
+8.65%
$2.66 million $9,296
Oct 11, 2025 $0.0036
+8.18%
$2.45 million $9,479
Oct 10, 2025 $0.00332
-21.52%
$2.26 million $7,792
Oct 9, 2025 $0.00424
+6.40%
$2.89 million $15,017
Oct 8, 2025 $0.00437
+7.75%
$2.98 million $12,034
Oct 7, 2025 $0.00405
-4.23%
$2.75 million $11,000
Oct 6, 2025 $0.00423
-1.44%
$2.87 million $11,182
Oct 5, 2025 $0.0043
-9.64%
$2.92 million $11,357
Oct 4, 2025 $0.00476
+9.61%
$3.24 million $18,292
Oct 3, 2025 $0.00437
+1.81%
$2.95 million $18,246
Oct 2, 2025 $0.00429
-2.73%
$2.91 million $19,403
Oct 1, 2025 $0.00511
+7.89%
$3.47 million $35,716
Sep 30, 2025 $0.00473
-17.44%
$3.22 million $16,373
Sep 29, 2025 $0.00573
+11.68%
$3.89 million $13,366
Sep 28, 2025 $0.00518
+1.32%
$3.48 million $11,138
Sep 27, 2025 $0.00512
-1.41%
$3.47 million $11,311