Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00515
-0.01%
$ 3.42 million $ 6,255
Mar 28, 8 AM $ 0.00515
-0.05%
$ 3.42 million $ 6,249
Mar 28, 7 AM $ 0.00515
-0.62%
$ 3.43 million $ 5,140
Mar 28, 6 AM $ 0.00518
-0.36%
$ 3.45 million $ 5,156
Mar 28, 5 AM $ 0.0052
+0.06%
$ 3.46 million $ 5,033
Mar 28, 4 AM $ 0.0052
-0.19%
$ 3.46 million $ 4,941
Mar 28, 3 AM $ 0.00521
+0.02%
$ 3.46 million $ 4,599
Mar 28, 2 AM $ 0.00521
+0.03%
$ 3.46 million $ 4,625
Mar 28, 1 AM $ 0.00521
-0.07%
$ 3.46 million $ 4,683
Mar 28, 12 AM $ 0.00521
+0.00%
$ 3.47 million $ 4,697
Mar 27, 11 PM $ 0.00521
+0.06%
$ 3.47 million $ 4,805
Mar 27, 10 PM $ 0.00521
-0.03%
$ 3.46 million $ 5,010
Mar 27, 9 PM $ 0.00521
-0.02%
$ 3.46 million $ 5,073
Mar 27, 8 PM $ 0.00521
+0.02%
$ 3.46 million $ 5,077
Mar 27, 7 PM $ 0.00521
+0.01%
$ 3.46 million $ 5,253
Mar 27, 6 PM $ 0.00521
+0.03%
$ 3.46 million $ 5,249
Mar 27, 5 PM $ 0.0052
-2.36%
$ 3.46 million $ 5,362
Mar 27, 4 PM $ 0.00533
+1.38%
$ 3.55 million $ 5,187
Mar 27, 3 PM $ 0.00526
-0.31%
$ 3.5 million $ 5,193
Mar 27, 2 PM $ 0.00527
-0.74%
$ 3.51 million $ 5,182
Mar 27, 1 PM $ 0.00531
-0.17%
$ 3.53 million $ 5,250
Mar 27, 12 PM $ 0.00532
-0.17%
$ 3.54 million $ 6,188
Mar 27, 11 AM $ 0.00533
+0.31%
$ 3.55 million $ 6,515
Mar 27, 10 AM $ 0.00532
-0.26%
$ 3.54 million $ 6,552
Mar 27, 9 AM $ 0.00533
+0.32%
$ 3.55 million $ 7,056
Mar 27, 8 AM $ 0.00531
+0.07%
$ 3.53 million $ 7,252
Mar 27, 7 AM $ 0.00531
-0.25%
$ 3.53 million $ 7,943
Mar 27, 6 AM $ 0.00532
+0.25%
$ 3.54 million $ 7,988
Mar 27, 5 AM $ 0.00531
+0.01%
$ 3.53 million $ 8,181
Mar 27, 4 AM $ 0.00531
-0.34%
$ 3.53 million $ 8,656
Mar 27, 3 AM $ 0.00533
-0.33%
$ 3.54 million $ 9,166
Mar 27, 2 AM $ 0.00534
-0.50%
$ 3.56 million $ 9,333
Mar 27, 1 AM $ 0.00537
+0.04%
$ 3.57 million $ 9,471
Mar 27, 12 AM $ 0.00537
-0.63%
$ 3.57 million $ 9,647
Mar 26, 11 PM $ 0.0054
-0.96%
$ 3.59 million $ 9,748
Mar 26, 10 PM $ 0.00546
-0.17%
$ 3.63 million $ 9,711
Mar 26, 9 PM $ 0.00546
-0.13%
$ 3.64 million $ 10,229
Mar 26, 8 PM $ 0.00547
+1.65%
$ 3.64 million $ 10,484
Mar 26, 7 PM $ 0.00538
+0.06%
$ 3.58 million $ 10,463
Mar 26, 6 PM $ 0.00538
+0.77%
$ 3.58 million $ 10,548
Mar 26, 5 PM $ 0.00534
-0.49%
$ 3.55 million $ 10,458
Mar 26, 4 PM $ 0.00536
-0.08%
$ 3.57 million $ 10,281
Mar 26, 3 PM $ 0.00537
-0.03%
$ 3.57 million $ 10,491
Mar 26, 2 PM $ 0.00537
-0.38%
$ 3.57 million $ 10,500
Mar 26, 1 PM $ 0.00539
+12.16%
$ 3.59 million $ 10,903
Mar 26, 12 PM $ 0.00481
-1.06%
$ 3.2 million $ 11,047
Mar 26, 11 AM $ 0.00486
-0.21%
$ 3.23 million $ 11,067
Mar 26, 10 AM $ 0.00487
+0.20%
$ 3.24 million $ 11,292
Mar 26, 9 AM $ 0.00486
-1.10%
$ 3.23 million $ 10,993
Mar 26, 8 AM $ 0.00491
+0.34%
$ 3.27 million $ 11,049