Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00541
+0.03%
$ 3.6 million $ 5,236
May 13, 3 PM $ 0.00541
-0.09%
$ 3.6 million $ 5,120
May 13, 2 PM $ 0.00541
-0.01%
$ 3.6 million $ 5,278
May 13, 1 PM $ 0.00541
+0.18%
$ 3.6 million $ 5,272
May 13, 12 PM $ 0.0054
-0.98%
$ 3.6 million $ 5,293
May 13, 11 AM $ 0.00546
+0.68%
$ 3.63 million $ 5,270
May 13, 10 AM $ 0.00542
-0.14%
$ 3.61 million $ 5,265
May 13, 9 AM $ 0.00543
-0.11%
$ 3.61 million $ 5,113
May 13, 8 AM $ 0.00543
+0.05%
$ 3.61 million $ 4,762
May 13, 7 AM $ 0.00543
+0.05%
$ 3.61 million $ 4,909
May 13, 6 AM $ 0.00543
-0.02%
$ 3.61 million $ 5,034
May 13, 5 AM $ 0.00543
-0.04%
$ 3.61 million $ 6,038
May 13, 4 AM $ 0.00543
+0.00%
$ 3.61 million $ 6,163
May 13, 3 AM $ 0.00543
-0.46%
$ 3.61 million $ 6,185
May 13, 2 AM $ 0.00546
+0.05%
$ 3.63 million $ 6,181
May 13, 1 AM $ 0.00545
+0.00%
$ 3.63 million $ 6,198
May 13, 12 AM $ 0.00545
+0.35%
$ 3.63 million $ 7,364
May 12, 11 PM $ 0.00544
-0.04%
$ 3.62 million $ 7,660
May 12, 10 PM $ 0.00544
+0.00%
$ 3.62 million $ 7,716
May 12, 9 PM $ 0.00544
+0.18%
$ 3.62 million $ 7,728
May 12, 8 PM $ 0.00543
-0.61%
$ 3.61 million $ 7,684
May 12, 7 PM $ 0.00546
+0.06%
$ 3.63 million $ 7,508
May 12, 6 PM $ 0.00546
+0.27%
$ 3.63 million $ 7,478
May 12, 5 PM $ 0.00544
-1.22%
$ 3.62 million $ 7,705
May 12, 4 PM $ 0.00551
-0.36%
$ 3.67 million $ 7,659
May 12, 3 PM $ 0.00553
-0.25%
$ 3.68 million $ 7,675
May 12, 2 PM $ 0.00554
+0.17%
$ 3.69 million $ 7,541
May 12, 1 PM $ 0.00553
-0.24%
$ 3.68 million $ 7,612
May 12, 12 PM $ 0.00555
-0.02%
$ 3.69 million $ 7,623
May 12, 11 AM $ 0.00555
+0.06%
$ 3.69 million $ 7,573
May 12, 10 AM $ 0.00554
-0.03%
$ 3.69 million $ 7,552
May 12, 9 AM $ 0.00555
-0.05%
$ 3.69 million $ 7,689
May 12, 8 AM $ 0.00555
+0.17%
$ 3.69 million $ 7,695
May 12, 7 AM $ 0.00554
-0.70%
$ 3.69 million $ 7,616
May 12, 6 AM $ 0.00558
-1.87%
$ 3.71 million $ 7,509
May 12, 5 AM $ 0.00569
+2.48%
$ 3.78 million $ 6,516
May 12, 4 AM $ 0.00555
+0.20%
$ 3.69 million $ 6,315
May 12, 3 AM $ 0.00554
-0.02%
$ 3.68 million $ 6,284
May 12, 2 AM $ 0.00554
+0.84%
$ 3.68 million $ 6,287
May 12, 1 AM $ 0.00549
+3.40%
$ 3.65 million $ 6,248
May 12, 12 AM $ 0.00531
+3.04%
$ 3.53 million $ 5,142
May 11, 11 PM $ 0.00515
-0.58%
$ 3.43 million $ 4,875
May 11, 10 PM $ 0.00518
-1.59%
$ 3.45 million $ 4,833
May 11, 9 PM $ 0.00527
+0.17%
$ 3.5 million $ 4,903
May 11, 8 PM $ 0.00526
-0.18%
$ 3.5 million $ 4,897
May 11, 7 PM $ 0.00527
-0.49%
$ 3.51 million $ 4,921
May 11, 6 PM $ 0.00529
-2.00%
$ 3.52 million $ 4,915
May 11, 5 PM $ 0.0054
-0.25%
$ 3.59 million $ 4,659
May 11, 4 PM $ 0.00542
+0.02%
$ 3.6 million $ 4,598
May 11, 3 PM $ 0.00542
+0.08%
$ 3.6 million $ 4,611