Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00123
+0.02%
$ 816,220 $ 4,914
Jul 11, 11 AM $ 0.00123
+0.00%
$ 816,034 $ 4,902
Jul 11, 10 AM $ 0.00123
+2.96%
$ 816,026 $ 4,904
Jul 11, 9 AM $ 0.00119
-3.74%
$ 792,590 $ 4,456
Jul 11, 8 AM $ 0.00124
+3.88%
$ 823,262 $ 4,880
Jul 11, 7 AM $ 0.00119
-3.75%
$ 792,489 $ 4,428
Jul 11, 6 AM $ 0.00124
+3.89%
$ 823,309 $ 4,902
Jul 11, 5 AM $ 0.00119
+0.06%
$ 792,505 $ 4,523
Jul 11, 4 AM $ 0.00124
-0.01%
$ 822,307 $ 4,947
Jul 11, 3 AM $ 0.00124
+0.00%
$ 822,524 $ 4,963
Jul 11, 2 AM $ 0.00124
+3.92%
$ 822,472 $ 4,965
Jul 11, 1 AM $ 0.00119
-0.33%
$ 791,706 $ 4,510
Jul 11, 12 AM $ 0.00119
-5.32%
$ 794,288 $ 4,515
Jul 10, 11 PM $ 0.00126
-0.06%
$ 838,924 $ 2,888
Jul 10, 10 PM $ 0.00126
+7.10%
$ 839,414 $ 2,862
Jul 10, 9 PM $ 0.00118
+1.38%
$ 783,758 $ 4,505
Jul 10, 8 PM $ 0.00116
-0.11%
$ 773,142 $ 4,483
Jul 10, 7 PM $ 0.00116
+0.54%
$ 772,403 $ 4,472
Jul 10, 6 PM $ 0.00115
-0.91%
$ 768,228 $ 4,461
Jul 10, 5 PM $ 0.00117
+0.07%
$ 775,206 $ 4,520
Jul 10, 4 PM $ 0.00117
-0.44%
$ 775,484 $ 4,522
Jul 10, 3 PM $ 0.00117
+1.42%
$ 778,043 $ 4,445
Jul 10, 2 PM $ 0.00115
-3.46%
$ 766,543 $ 4,408
Jul 10, 1 PM $ 0.00119
+0.11%
$ 794,422 $ 4,239
Jul 10, 12 PM $ 0.00119
-0.01%
$ 793,646 $ 4,221
Jul 10, 11 AM $ 0.00119
+0.00%
$ 793,725 $ 4,234
Jul 10, 10 AM $ 0.00119
-0.18%
$ 793,689 $ 4,288
Jul 10, 9 AM $ 0.0012
+0.06%
$ 795,138 $ 4,375
Jul 10, 8 AM $ 0.0012
-16.41%
$ 795,352 $ 4,369
Jul 10, 7 AM $ 0.00143
-2.21%
$ 951,472 $ 5,669
Jul 10, 6 AM $ 0.00146
+0.08%
$ 972,985 $ 5,665
Jul 10, 5 AM $ 0.00119
-1.21%
$ 788,923 $ 4,312
Jul 10, 4 AM $ 0.00144
+1.98%
$ 956,977 $ 6,377
Jul 10, 3 AM $ 0.00141
-0.03%
$ 938,402 $ 6,382
Jul 10, 2 AM $ 0.00141
+0.56%
$ 938,650 $ 6,368
Jul 10, 1 AM $ 0.0012
+0.17%
$ 798,144 $ 5,589
Jul 10, 12 AM $ 0.0012
+0.18%
$ 797,201 $ 5,591
Jul 9, 11 PM $ 0.0012
-14.54%
$ 796,013 $ 5,632
Jul 9, 10 PM $ 0.0014
-6.60%
$ 931,498 $ 6,629
Jul 9, 9 PM $ 0.0015
+25.31%
$ 997,280 $ 6,652
Jul 9, 8 PM $ 0.0012
-0.01%
$ 795,478 $ 5,726
Jul 9, 7 PM $ 0.0012
+0.24%
$ 795,461 $ 5,750
Jul 9, 6 PM $ 0.00119
+0.32%
$ 791,675 $ 5,798
Jul 9, 5 PM $ 0.00119
+0.12%
$ 788,970 $ 5,872
Jul 9, 4 PM $ 0.00118
+0.22%
$ 787,638 $ 6,456
Jul 9, 3 PM $ 0.00118
+0.00%
$ 786,073 $ 6,634
Jul 9, 2 PM $ 0.00118
+0.04%
$ 786,059 $ 6,802
Jul 9, 1 PM $ 0.00118
+0.10%
$ 785,716 $ 7,953
Jul 9, 12 PM $ 0.00118
-0.07%
$ 784,865 $ 9,789
Jul 9, 11 AM $ 0.00118
-0.03%
$ 785,185 $ 9,827