Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.00323
+0.75%
$2.15 million $5,494
Aug 29, 9 PM $0.00321
+3.08%
$2.13 million $5,544
Aug 29, 8 PM $0.00311
+0.13%
$2.07 million $5,511
Aug 29, 7 PM $0.00314
+0.00%
$2.09 million $5,499
Aug 29, 6 PM $0.00314
+0.00%
$2.09 million $5,513
Aug 29, 5 PM $0.00314
+0.14%
$2.09 million $5,514
Aug 29, 4 PM $0.00313
-0.90%
$2.08 million $5,478
Aug 29, 3 PM $0.00316
-2.70%
$2.1 million $5,476
Aug 29, 2 PM $0.00325
-0.18%
$2.16 million $5,346
Aug 29, 1 PM $0.00326
+0.88%
$2.17 million $5,551
Aug 29, 12 PM $0.00323
-0.14%
$2.15 million $5,545
Aug 29, 11 AM $0.00323
+0.50%
$2.15 million $5,746
Aug 29, 10 AM $0.00322
+0.53%
$2.14 million $5,766
Aug 29, 9 AM $0.0032
+0.02%
$2.13 million $5,797
Aug 29, 8 AM $0.0032
+0.00%
$2.13 million $5,981
Aug 29, 7 AM $0.0032
+0.78%
$2.13 million $5,999
Aug 29, 6 AM $0.00317
-1.55%
$2.11 million $6,037
Aug 29, 5 AM $0.00322
+3.86%
$2.14 million $5,667
Aug 29, 4 AM $0.0031
+0.77%
$2.06 million $5,475
Aug 29, 3 AM $0.00308
-18.82%
$2.05 million $5,463
Aug 29, 2 AM $0.00379
-0.02%
$2.52 million $4,107
Aug 29, 1 AM $0.00379
+0.00%
$2.52 million $4,073
Aug 29, 12 AM $0.00379
+0.38%
$2.52 million $4,102
Aug 28, 11 PM $0.00378
-0.77%
$2.51 million $4,106
Aug 28, 10 PM $0.00381
+0.13%
$2.53 million $4,177
Aug 28, 9 PM $0.0038
-0.49%
$2.53 million $4,163
Aug 28, 8 PM $0.00382
-0.85%
$2.54 million $4,150
Aug 28, 7 PM $0.00386
-0.74%
$2.57 million $4,163
Aug 28, 6 PM $0.00389
-0.19%
$2.58 million $4,225
Aug 28, 5 PM $0.00389
-0.20%
$2.59 million $4,329
Aug 28, 4 PM $0.0039
+0.02%
$2.59 million $4,575
Aug 28, 3 PM $0.0039
+0.01%
$2.59 million $4,949
Aug 28, 2 PM $0.0039
+3.39%
$2.59 million $5,128
Aug 28, 1 PM $0.00377
-0.83%
$2.51 million $5,045
Aug 28, 12 PM $0.0038
+0.63%
$2.53 million $5,220
Aug 28, 11 AM $0.00378
-0.59%
$2.51 million $5,568
Aug 28, 10 AM $0.0038
+0.35%
$2.53 million $5,584
Aug 28, 9 AM $0.00379
+3.19%
$2.52 million $5,544
Aug 28, 8 AM $0.00367
-0.01%
$2.44 million $5,474
Aug 28, 7 AM $0.00367
+1.22%
$2.44 million $5,683
Aug 28, 6 AM $0.00363
+0.06%
$2.41 million $6,049
Aug 28, 5 AM $0.00362
+0.01%
$2.41 million $6,462
Aug 28, 4 AM $0.00362
-0.02%
$2.41 million $6,473
Aug 28, 3 AM $0.00363
-1.17%
$2.41 million $6,418
Aug 28, 2 AM $0.00367
-0.02%
$2.44 million $6,321
Aug 28, 1 AM $0.00367
+1.26%
$2.44 million $6,319
Aug 28, 12 AM $0.00362
+0.52%
$2.41 million $6,314
Aug 27, 11 PM $0.0036
+0.75%
$2.4 million $6,505
Aug 27, 10 PM $0.00358
-2.74%
$2.38 million $6,797
Aug 27, 9 PM $0.00368
+5.67%
$2.45 million $10,001