Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,232
6:16 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,232
6:15 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,232
6:14 PM $ 0.00513
-0.05%
$ 3.41 million $ 10,224
6:13 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,224
6:12 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,224
6:11 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,224
6:10 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,224
6:09 PM $ 0.00513
-0.01%
$ 3.41 million $ 10,224
6:08 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,229
6:07 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,229
6:06 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,229
6:05 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,229
6:04 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,229
6:03 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,254
6:02 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,254
6:01 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,254
6:00 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,254
5:59 PM $ 0.00513
-0.01%
$ 3.41 million $ 10,254
5:58 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
5:57 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
5:56 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
5:55 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,269
5:54 PM $ 0.00513
+0.01%
$ 3.41 million $ 10,282
5:53 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,282
5:52 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,282
5:51 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,282
5:50 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,282
5:49 PM $ 0.00513
-0.02%
$ 3.41 million $ 10,282
5:48 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,283
5:47 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,283
5:46 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,283
5:45 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,158
5:44 PM $ 0.00513
+0.06%
$ 3.42 million $ 10,109
5:43 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,120
5:42 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,120
5:41 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,120
5:40 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,122
5:39 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,122
5:38 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:37 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:36 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:35 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,132
5:34 PM $ 0.00513
-0.05%
$ 3.41 million $ 10,154
5:33 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:32 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:31 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:30 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,154
5:29 PM $ 0.00513
-0.03%
$ 3.41 million $ 10,177
5:28 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,177