Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
10:42 PM $0.00221
+0.00%
$1.47 million $2,579
10:41 PM $0.00221
+0.00%
$1.47 million $2,580
10:40 PM $0.00221
+0.00%
$1.47 million $2,580
10:39 PM $0.00221
+0.00%
$1.47 million $2,580
10:38 PM $0.00221
+0.00%
$1.47 million $2,580
10:37 PM $0.00221
+0.00%
$1.47 million $2,580
10:36 PM $0.00221
+0.00%
$1.47 million $2,580
10:35 PM $0.00221
+0.00%
$1.47 million $2,580
10:34 PM $0.00221
+0.00%
$1.47 million $2,580
10:33 PM $0.00221
+0.00%
$1.47 million $2,580
10:32 PM $0.00221
+0.01%
$1.47 million $2,580
10:30 PM $0.00221
+0.00%
$1.47 million $2,584
10:28 PM $0.00221
+0.00%
$1.47 million $2,584
10:27 PM $0.00221
+0.00%
$1.47 million $2,584
10:26 PM $0.00221
+0.00%
$1.47 million $2,587
10:25 PM $0.00221
+0.00%
$1.47 million $2,587
10:24 PM $0.00221
+0.00%
$1.47 million $2,587
10:23 PM $0.00221
+0.00%
$1.47 million $2,587
10:22 PM $0.00221
+0.00%
$1.47 million $2,587
10:21 PM $0.00221
+0.00%
$1.47 million $2,588
10:20 PM $0.00221
+0.00%
$1.47 million $2,588
10:18 PM $0.00221
+0.00%
$1.47 million $2,588
10:17 PM $0.00221
+0.00%
$1.47 million $2,588
10:16 PM $0.00221
+0.00%
$1.47 million $2,592
10:15 PM $0.00221
+0.00%
$1.47 million $2,592
10:14 PM $0.00221
+0.00%
$1.47 million $2,592
10:13 PM $0.00221
+0.00%
$1.47 million $2,592
10:12 PM $0.00221
+0.00%
$1.47 million $2,592
10:11 PM $0.00221
+0.00%
$1.47 million $2,596
10:10 PM $0.00221
+0.00%
$1.47 million $2,596
10:09 PM $0.00221
+0.00%
$1.47 million $2,596
10:07 PM $0.00221
+0.00%
$1.47 million $2,596
10:06 PM $0.00221
+0.00%
$1.47 million $2,598
10:05 PM $0.00221
+0.00%
$1.47 million $2,598
10:04 PM $0.00221
+0.00%
$1.47 million $2,598
10:03 PM $0.00221
+0.00%
$1.47 million $2,598
10:02 PM $0.00221
+0.00%
$1.47 million $2,598
10:01 PM $0.00221
+0.00%
$1.47 million $2,600
10:00 PM $0.00221
+0.00%
$1.47 million $2,600
9:59 PM $0.00221
+0.00%
$1.47 million $2,600
9:58 PM $0.00221
+0.00%
$1.47 million $2,600
9:57 PM $0.00221
+0.00%
$1.47 million $2,600
9:56 PM $0.0022
+0.00%
$1.47 million $2,601
9:55 PM $0.0022
+0.00%
$1.47 million $2,601
9:54 PM $0.0022
+0.00%
$1.47 million $2,601
9:53 PM $0.0022
+0.00%
$1.47 million $2,601
9:52 PM $0.0022
+0.00%
$1.47 million $2,601
9:51 PM $0.0022
+0.00%
$1.47 million $2,605
9:50 PM $0.0022
+0.00%
$1.47 million $2,605
9:49 PM $0.0022
+0.00%
$1.47 million $2,605