Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.177
-22.91%
$ -- $ 6.24 million
Aug 10 $ 0.229
+28.19%
$ -- $ 8.11 million
Aug 3 $ 0.18
+80.42%
$ -- $ 6.46 million
Jul 27 $ 0.0998
-4.59%
$ -- $ 5.25 million
Jul 20 $ 0.105
+7.44%
$ -- $ 5.57 million
Jul 13 $ 0.0974
+6.47%
$ -- $ 5.83 million
Jul 6 $ 0.0915
+11.81%
$ -- $ 9.63 million
Jun 29 $ 0.0818
+4.13%
$ -- $ 13.34 million
Jun 22 $ 0.0785
-15.47%
$ -- $ 13.72 million
Jun 15 $ 0.0928
-13.23%
$ -- $ 18.62 million
Jun 8 $ 0.107
-8.80%
$ -- $ 32.16 million
Jun 1 $ 0.117
-3.03%
$ -- $ 38.44 million
May 25 $ 0.121
-3.97%
$ -- $ 31.9 million
May 18 $ 0.126
+1.51%
$ -- $ 55.8 million
May 11 $ 0.124
+17.71%
$ -- $ 196.58 million
May 4 $ 0.105
-18.68%
$ -- $ 82.69 million
Apr 27 $ 0.13
+7.01%
$ -- $ 98.63 million
Apr 20 $ 0.121
+0.04%
$ -- $ 121.99 million
Apr 13 $ 0.121
-13.30%
$ -- $ 138.57 million
Apr 6 $ 0.139
-16.15%
$ -- $ 158.97 million
Mar 30 $ 0.166
+8.49%
$ -- $ 296.17 million
Mar 23 $ 0.153
+5.51%
$ -- $ 125.03 million
Mar 16 $ 0.145
-2.23%
$ -- $ 179.77 million
Mar 9 $ 0.149
-44.68%
$ -- $ 205.88 million
Mar 2 $ 0.269
+26.73%
$ -- $ 159.98 million
Feb 24 $ 0.213
+75.34%
$ -- $ 2.21 million
Download