Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.109
+0.52%
$37.09 million $3.21 million
Nov 23 $0.109
+2.55%
$36.72 million $4.71 million
Nov 16 $0.106
+19.72%
$35.61 million $4.61 million
Nov 9 $0.0886
+5.88%
$28.52 million $4.21 million
Nov 2 $0.084
-6.67%
$26.89 million $5.29 million
Oct 26 $0.0899
-17.58%
$28.62 million $4.55 million
Oct 19 $0.109
-18.21%
$-- $4.93 million
Oct 12 $0.133
-13.14%
$-- $4.73 million
Oct 5 $0.154
-2.53%
$-- $3.35 million
Sep 28 $0.158
-0.20%
$-- $3.27 million
Sep 21 $0.158
-4.18%
$-- $3.52 million
Sep 14 $0.165
+8.99%
$-- $4.05 million
Sep 7 $0.151
-3.93%
$-- $5.24 million
Aug 31 $0.157
-15.98%
$-- $8.85 million
Aug 24 $0.187
+5.86%
$-- $7.26 million
Aug 17 $0.177
-22.91%
$-- $6.24 million
Aug 10 $0.229
+28.19%
$-- $8.11 million
Aug 3 $0.18
+80.42%
$-- $6.46 million
Jul 27 $0.0998
-4.59%
$-- $5.25 million
Jul 20 $0.105
+7.44%
$-- $5.57 million
Jul 13 $0.0974
+6.47%
$-- $5.83 million
Jul 6 $0.0915
+11.81%
$-- $9.63 million
Jun 29 $0.0818
+4.13%
$-- $13.34 million
Jun 22 $0.0785
-15.47%
$-- $13.72 million
Jun 15 $0.0928
-13.23%
$-- $18.62 million
Jun 8 $0.107
-8.80%
$-- $32.16 million
Jun 1 $0.117
-3.03%
$-- $38.44 million
May 25 $0.121
-3.97%
$-- $31.9 million
May 18 $0.126
+1.51%
$-- $55.8 million
May 11 $0.124
+17.71%
$-- $196.58 million
May 4 $0.105
-18.68%
$-- $82.69 million
Apr 27 $0.13
+7.01%
$-- $98.63 million
Apr 20 $0.121
+0.04%
$-- $121.99 million
Apr 13 $0.121
-13.30%
$-- $138.57 million
Apr 6 $0.139
-16.15%
$-- $158.97 million
Mar 30 $0.166
+8.49%
$-- $296.17 million
Mar 23 $0.153
+5.51%
$-- $125.03 million
Mar 16 $0.145
-2.23%
$-- $179.77 million
Mar 9 $0.149
-44.68%
$-- $205.88 million
Mar 2 $0.269
+26.73%
$-- $159.98 million
Feb 24 $0.213
+75.34%
$-- $2.21 million
Download