Handshake Historical Data

HNS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.00467
-0.35%
$3.11 million $15,107
Apr 21, 3 AM $0.00469
-0.27%
$3.12 million $15,034
Apr 21, 2 AM $0.0047
-1.28%
$3.12 million $10,090
Apr 21, 1 AM $0.00478
-0.91%
$3.18 million $9,868
Apr 21, 12 AM $0.00482
+0.00%
$3.21 million $11,626
Apr 20, 11 PM $0.00482
-0.33%
$3.21 million $11,449
Apr 20, 10 PM $0.00484
+0.00%
$3.22 million $11,455
Apr 20, 9 PM $0.00484
-0.02%
$3.22 million $11,512
Apr 20, 8 PM $0.00484
-0.02%
$3.22 million $11,533
Apr 20, 7 PM $0.00484
-0.14%
$3.22 million $11,540
Apr 20, 6 PM $0.00485
-1.63%
$3.23 million $11,508
Apr 20, 5 PM $0.00493
+0.20%
$3.28 million $11,398
Apr 20, 4 PM $0.00492
-0.50%
$3.27 million $13,146
Apr 20, 3 PM $0.00494
+0.50%
$3.29 million $15,416
Apr 20, 2 PM $0.00492
+0.40%
$3.27 million $15,620
Apr 20, 1 PM $0.0049
+0.47%
$3.26 million $15,596
Apr 20, 12 PM $0.00488
+2.84%
$3.25 million $17,127
Apr 20, 11 AM $0.00475
+0.00%
$3.16 million $14,605
Apr 20, 10 AM $0.00476
-1.12%
$3.17 million $14,665
Apr 20, 9 AM $0.00481
+0.48%
$3.2 million $20,957
Apr 20, 8 AM $0.00479
-0.23%
$3.19 million $21,583
Apr 20, 7 AM $0.0048
-4.42%
$3.2 million $21,520
Apr 20, 6 AM $0.00503
+0.34%
$3.34 million $16,571
Apr 20, 5 AM $0.00501
+0.08%
$3.33 million $15,808
Apr 20, 4 AM $0.005
-0.64%
$3.33 million $14,820
Apr 20, 3 AM $0.00504
+0.11%
$3.35 million $14,668
Apr 20, 2 AM $0.00503
+0.49%
$3.35 million $18,875
Apr 20, 1 AM $0.00501
+0.02%
$3.33 million $19,454
Apr 20, 12 AM $0.00501
+0.01%
$3.33 million $19,443
Apr 19, 11 PM $0.00501
-0.10%
$3.33 million $19,418
Apr 19, 10 PM $0.00501
-0.01%
$3.33 million $19,432
Apr 19, 9 PM $0.00501
+0.00%
$3.33 million $19,430
Apr 19, 8 PM $0.00501
-0.21%
$3.33 million $19,439
Apr 19, 7 PM $0.00502
-0.02%
$3.34 million $19,456
Apr 19, 6 PM $0.00502
+0.16%
$3.34 million $19,459
Apr 19, 5 PM $0.00502
-0.70%
$3.34 million $19,486
Apr 19, 4 PM $0.00505
+0.08%
$3.36 million $17,760
Apr 19, 3 PM $0.00505
-1.10%
$3.36 million $15,583
Apr 19, 2 PM $0.0051
+0.03%
$3.4 million $15,405
Apr 19, 1 PM $0.0051
+0.86%
$3.39 million $15,713
Apr 19, 12 PM $0.00506
+0.40%
$3.37 million $14,556
Apr 19, 11 AM $0.00504
+0.40%
$3.35 million $13,149
Apr 19, 10 AM $0.00502
-0.75%
$3.34 million $13,096
Apr 19, 9 AM $0.00506
-2.28%
$3.36 million $12,670
Apr 19, 8 AM $0.00517
-0.69%
$3.44 million $12,136
Apr 19, 7 AM $0.00521
-1.34%
$3.47 million $12,269
Apr 19, 6 AM $0.00528
-1.99%
$3.51 million $13,153
Apr 19, 5 AM $0.00539
-0.37%
$3.58 million $14,418
Apr 19, 4 AM $0.00541
-0.32%
$3.6 million $16,355
Apr 19, 3 AM $0.00543
-0.09%
$3.61 million $17,004