Handshake Historical Data

HNS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0056
-0.02%
$ 3.72 million $ 10,796
Mar 3, 4 AM $ 0.0056
-2.00%
$ 3.73 million $ 10,737
Mar 3, 3 AM $ 0.00571
-0.45%
$ 3.8 million $ 11,116
Mar 3, 2 AM $ 0.00574
+0.40%
$ 3.82 million $ 11,120
Mar 3, 1 AM $ 0.00572
+0.71%
$ 3.8 million $ 11,107
Mar 3, 12 AM $ 0.00568
+0.08%
$ 3.78 million $ 11,184
Mar 2, 11 PM $ 0.00567
-0.38%
$ 3.78 million $ 11,045
Mar 2, 10 PM $ 0.00569
+0.03%
$ 3.78 million $ 11,190
Mar 2, 9 PM $ 0.00569
-0.02%
$ 3.78 million $ 11,209
Mar 2, 8 PM $ 0.00568
+0.15%
$ 3.78 million $ 11,385
Mar 2, 7 PM $ 0.00567
-0.04%
$ 3.78 million $ 11,481
Mar 2, 6 PM $ 0.00568
-0.39%
$ 3.78 million $ 11,541
Mar 2, 5 PM $ 0.0057
-0.04%
$ 3.79 million $ 11,575
Mar 2, 4 PM $ 0.0057
-0.12%
$ 3.79 million $ 11,402
Mar 2, 3 PM $ 0.00571
+3.02%
$ 3.8 million $ 11,401
Mar 2, 2 PM $ 0.00548
+1.52%
$ 3.65 million $ 10,418
Mar 2, 1 PM $ 0.0054
-0.37%
$ 3.59 million $ 10,197
Mar 2, 12 PM $ 0.00542
-0.09%
$ 3.61 million $ 10,246
Mar 2, 11 AM $ 0.00543
-0.58%
$ 3.61 million $ 10,273
Mar 2, 10 AM $ 0.00546
+0.68%
$ 3.63 million $ 10,267
Mar 2, 9 AM $ 0.00542
+0.01%
$ 3.61 million $ 10,258
Mar 2, 8 AM $ 0.00542
+0.10%
$ 3.61 million $ 10,366
Mar 2, 7 AM $ 0.00541
-0.33%
$ 3.6 million $ 10,365
Mar 2, 6 AM $ 0.00543
-1.01%
$ 3.61 million $ 10,391
Mar 2, 5 AM $ 0.00549
+0.10%
$ 3.65 million $ 10,413
Mar 2, 4 AM $ 0.0055
+0.18%
$ 3.66 million $ 10,442
Mar 2, 3 AM $ 0.00549
+0.33%
$ 3.65 million $ 10,181
Mar 2, 2 AM $ 0.00547
-0.05%
$ 3.64 million $ 10,284
Mar 2, 1 AM $ 0.00551
+1.57%
$ 3.67 million $ 11,175
Mar 2, 12 AM $ 0.00543
+0.13%
$ 3.61 million $ 10,482
Mar 1, 11 PM $ 0.00542
+0.35%
$ 3.61 million $ 10,438
Mar 1, 10 PM $ 0.00542
-0.24%
$ 3.61 million $ 10,971
Mar 1, 9 PM $ 0.00542
-0.38%
$ 3.6 million $ 10,390
Mar 1, 8 PM $ 0.00544
-1.21%
$ 3.62 million $ 10,171
Mar 1, 7 PM $ 0.00551
-0.49%
$ 3.66 million $ 10,778
Mar 1, 6 PM $ 0.00554
-0.69%
$ 3.68 million $ 10,824
Mar 1, 5 PM $ 0.00557
-0.37%
$ 3.71 million $ 11,610
Mar 1, 4 PM $ 0.0056
-0.57%
$ 3.72 million $ 13,269
Mar 1, 3 PM $ 0.00563
+1.78%
$ 3.75 million $ 13,826
Mar 1, 2 PM $ 0.00553
-1.19%
$ 3.68 million $ 12,209
Mar 1, 1 PM $ 0.0056
+1.72%
$ 3.72 million $ 14,059
Mar 1, 12 PM $ 0.0055
-0.09%
$ 3.66 million $ 12,406
Mar 1, 11 AM $ 0.00551
+0.22%
$ 3.66 million $ 12,624
Mar 1, 10 AM $ 0.00549
+0.21%
$ 3.65 million $ 13,160
Mar 1, 9 AM $ 0.00548
-0.01%
$ 3.65 million $ 13,332
Mar 1, 8 AM $ 0.00547
-0.30%
$ 3.64 million $ 15,567
Mar 1, 7 AM $ 0.00549
+0.05%
$ 3.65 million $ 15,643
Mar 1, 6 AM $ 0.00549
-0.30%
$ 3.65 million $ 15,846
Mar 1, 5 AM $ 0.0055
-0.78%
$ 3.66 million $ 16,075
Mar 1, 4 AM $ 0.00555
-0.12%
$ 3.69 million $ 16,302