Handshake Historical Data

HNS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00279
-0.44%
$ 1.9 million $ 5,110
Nov 24, 8 AM $ 0.0028
-0.68%
$ 1.91 million $ 5,126
Nov 24, 7 AM $ 0.00282
+0.02%
$ 1.92 million $ 5,163
Nov 24, 6 AM $ 0.00282
+1.22%
$ 1.92 million $ 5,157
Nov 24, 5 AM $ 0.00279
-0.35%
$ 1.9 million $ 5,089
Nov 24, 4 AM $ 0.00279
-0.43%
$ 1.9 million $ 5,031
Nov 24, 3 AM $ 0.0028
-0.01%
$ 1.91 million $ 5,093
Nov 24, 2 AM $ 0.0028
+0.11%
$ 1.91 million $ 5,186
Nov 24, 1 AM $ 0.00279
+0.12%
$ 1.91 million $ 5,228
Nov 24, 12 AM $ 0.00279
-0.65%
$ 1.9 million $ 5,653
Nov 23, 11 PM $ 0.00281
+1.76%
$ 1.92 million $ 5,706
Nov 23, 10 PM $ 0.00276
-0.83%
$ 1.88 million $ 5,460
Nov 23, 9 PM $ 0.00277
+0.21%
$ 1.89 million $ 5,397
Nov 23, 8 PM $ 0.00278
+0.32%
$ 1.89 million $ 5,316
Nov 23, 7 PM $ 0.00278
-0.04%
$ 1.89 million $ 5,316
Nov 23, 6 PM $ 0.00278
+0.07%
$ 1.9 million $ 5,352
Nov 23, 5 PM $ 0.00278
+0.03%
$ 1.89 million $ 5,388
Nov 23, 4 PM $ 0.00278
+1.28%
$ 1.9 million $ 5,470
Nov 23, 3 PM $ 0.00274
+0.32%
$ 1.87 million $ 5,383
Nov 23, 2 PM $ 0.00274
-0.23%
$ 1.87 million $ 5,555
Nov 23, 1 PM $ 0.00274
+0.17%
$ 1.87 million $ 5,581
Nov 23, 12 PM $ 0.00274
-0.06%
$ 1.87 million $ 5,600
Nov 23, 11 AM $ 0.00274
+0.70%
$ 1.87 million $ 5,605
Nov 23, 10 AM $ 0.00273
-0.07%
$ 1.87 million $ 5,651
Nov 23, 9 AM $ 0.00274
+0.08%
$ 1.87 million $ 5,736
Nov 23, 8 AM $ 0.00273
+0.02%
$ 1.86 million $ 5,747
Nov 23, 7 AM $ 0.00273
-0.58%
$ 1.86 million $ 5,743
Nov 23, 6 AM $ 0.00275
-0.12%
$ 1.87 million $ 5,783
Nov 23, 5 AM $ 0.00275
-0.40%
$ 1.88 million $ 5,792
Nov 23, 4 AM $ 0.00276
+0.08%
$ 1.88 million $ 5,835
Nov 23, 3 AM $ 0.00276
-0.03%
$ 1.88 million $ 5,835
Nov 23, 2 AM $ 0.00276
+1.32%
$ 1.88 million $ 6,509
Nov 23, 1 AM $ 0.00272
+2.90%
$ 1.86 million $ 6,406
Nov 23, 12 AM $ 0.00257
-0.02%
$ 1.75 million $ 5,713
Nov 22, 11 PM $ 0.00257
-0.17%
$ 1.75 million $ 6,027
Nov 22, 10 PM $ 0.00257
+0.26%
$ 1.75 million $ 6,642
Nov 22, 9 PM $ 0.00256
-0.02%
$ 1.75 million $ 6,625
Nov 22, 8 PM $ 0.00256
-0.93%
$ 1.75 million $ 6,624
Nov 22, 7 PM $ 0.00259
+1.61%
$ 1.76 million $ 6,720
Nov 22, 6 PM $ 0.00254
-1.64%
$ 1.74 million $ 6,862
Nov 22, 5 PM $ 0.00259
-1.92%
$ 1.77 million $ 7,039
Nov 22, 4 PM $ 0.00265
-0.07%
$ 1.81 million $ 7,274
Nov 22, 3 PM $ 0.00267
-1.81%
$ 1.82 million $ 7,396
Nov 22, 2 PM $ 0.00273
+0.59%
$ 1.86 million $ 7,450
Nov 22, 1 PM $ 0.0027
-0.82%
$ 1.85 million $ 7,381
Nov 22, 12 PM $ 0.00273
-0.03%
$ 1.86 million $ 7,601
Nov 22, 11 AM $ 0.00273
-0.04%
$ 1.86 million $ 7,603
Nov 22, 10 AM $ 0.00273
+0.21%
$ 1.86 million $ 7,495
Nov 22, 9 AM $ 0.00273
+0.03%
$ 1.86 million $ 7,466
Nov 22, 8 AM $ 0.00273
-0.12%
$ 1.86 million $ 7,444