Handshake Historical Data

HNS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00273
-0.12%
$ 1.86 million $ 7,444
Nov 22, 7 AM $ 0.00273
-0.22%
$ 1.86 million $ 7,453
Nov 22, 6 AM $ 0.00275
-0.13%
$ 1.88 million $ 7,519
Nov 22, 5 AM $ 0.00276
-0.63%
$ 1.88 million $ 7,529
Nov 22, 4 AM $ 0.00278
+0.23%
$ 1.89 million $ 7,558
Nov 22, 3 AM $ 0.00295
+0.00%
$ 2.01 million $ 7,413
Nov 22, 2 AM $ 0.00302
-0.91%
$ 2.06 million $ 7,537
Nov 22, 1 AM $ 0.00302
-0.63%
$ 2.06 million $ 7,597
Nov 22, 12 AM $ 0.00303
+4.04%
$ 2.07 million $ 7,650
Nov 21, 11 PM $ 0.00292
+16.12%
$ 1.99 million $ 7,310
Nov 21, 10 PM $ 0.00251
-0.52%
$ 1.72 million $ 5,938
Nov 21, 9 PM $ 0.00252
+0.20%
$ 1.72 million $ 5,981
Nov 21, 8 PM $ 0.00252
-0.64%
$ 1.72 million $ 5,967
Nov 21, 7 PM $ 0.00253
+0.76%
$ 1.73 million $ 5,991
Nov 21, 6 PM $ 0.00245
+0.01%
$ 1.67 million $ 5,844
Nov 21, 5 PM $ 0.00245
-1.07%
$ 1.67 million $ 5,997
Nov 21, 4 PM $ 0.00248
-1.53%
$ 1.69 million $ 6,223
Nov 21, 3 PM $ 0.0025
+0.65%
$ 1.7 million $ 7,544
Nov 21, 2 PM $ 0.00248
+1.50%
$ 1.69 million $ 7,582
Nov 21, 1 PM $ 0.00245
+1.88%
$ 1.67 million $ 7,514
Nov 21, 12 PM $ 0.0024
+0.23%
$ 1.64 million $ 7,216
Nov 21, 11 AM $ 0.00239
-0.64%
$ 1.63 million $ 7,262
Nov 21, 10 AM $ 0.00241
+0.58%
$ 1.64 million $ 7,799
Nov 21, 9 AM $ 0.0024
-0.32%
$ 1.63 million $ 7,756
Nov 21, 8 AM $ 0.0024
-0.09%
$ 1.64 million $ 7,810
Nov 21, 7 AM $ 0.00241
-1.01%
$ 1.64 million $ 7,932
Nov 21, 6 AM $ 0.00243
-0.12%
$ 1.66 million $ 8,315
Nov 21, 5 AM $ 0.00243
-0.49%
$ 1.66 million $ 8,390
Nov 21, 4 AM $ 0.00244
-1.49%
$ 1.67 million $ 8,440
Nov 21, 3 AM $ 0.00248
+0.48%
$ 1.69 million $ 8,381
Nov 21, 2 AM $ 0.00247
-1.95%
$ 1.69 million $ 8,428
Nov 21, 1 AM $ 0.00253
+0.19%
$ 1.72 million $ 8,556
Nov 21, 12 AM $ 0.00253
+5.07%
$ 1.72 million $ 8,468
Nov 20, 11 PM $ 0.0024
+0.08%
$ 1.64 million $ 7,765
Nov 20, 10 PM $ 0.00239
+0.10%
$ 1.63 million $ 7,532
Nov 20, 9 PM $ 0.00239
-0.22%
$ 1.63 million $ 7,505
Nov 20, 8 PM $ 0.00239
+1.95%
$ 1.63 million $ 7,532
Nov 20, 7 PM $ 0.00235
+1.08%
$ 1.6 million $ 7,369
Nov 20, 6 PM $ 0.0024
+6.92%
$ 1.64 million $ 7,192
Nov 20, 5 PM $ 0.00224
+3.49%
$ 1.53 million $ 6,492
Nov 20, 4 PM $ 0.00217
-18.46%
$ 1.48 million $ 6,062
Nov 20, 3 PM $ 0.00267
-1.32%
$ 1.82 million $ 6,009
Nov 20, 2 PM $ 0.0028
+0.42%
$ 1.91 million $ 6,217
Nov 20, 1 PM $ 0.00279
-0.16%
$ 1.9 million $ 7,037
Nov 20, 12 PM $ 0.00279
-2.00%
$ 1.91 million $ 7,163
Nov 20, 11 AM $ 0.00285
-3.95%
$ 1.94 million $ 7,276
Nov 20, 10 AM $ 0.00297
-0.58%
$ 2.02 million $ 6,973
Nov 20, 9 AM $ 0.00298
-0.97%
$ 2.04 million $ 6,986
Nov 20, 8 AM $ 0.00299
-0.20%
$ 2.04 million $ 6,958
Nov 20, 7 AM $ 0.00299
+3.75%
$ 2.04 million $ 6,846