Handshake Historical Data

HNS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.00543
-0.09%
$3.61 million $17,004
Apr 19, 2 AM $0.00543
+2.74%
$3.61 million $13,491
Apr 19, 1 AM $0.00528
-0.43%
$3.52 million $12,647
Apr 19, 12 AM $0.00531
+0.00%
$3.53 million $12,654
Apr 18, 11 PM $0.00531
-0.21%
$3.53 million $12,654
Apr 18, 10 PM $0.00532
-0.13%
$3.54 million $12,668
Apr 18, 9 PM $0.00533
-0.06%
$3.54 million $12,735
Apr 18, 8 PM $0.00533
+0.07%
$3.55 million $12,823
Apr 18, 7 PM $0.00532
-0.11%
$3.54 million $13,123
Apr 18, 6 PM $0.00533
-0.24%
$3.55 million $13,457
Apr 18, 5 PM $0.00534
-0.01%
$3.56 million $13,459
Apr 18, 4 PM $0.00534
-0.47%
$3.56 million $13,576
Apr 18, 3 PM $0.00537
-0.63%
$3.57 million $14,031
Apr 18, 2 PM $0.0054
+0.06%
$3.6 million $13,950
Apr 18, 1 PM $0.00541
-0.37%
$3.6 million $14,208
Apr 18, 12 PM $0.00543
-1.19%
$3.61 million $14,282
Apr 18, 11 AM $0.00549
+0.89%
$3.65 million $12,619
Apr 18, 10 AM $0.00545
-0.09%
$3.62 million $13,183
Apr 18, 9 AM $0.00545
-0.02%
$3.63 million $14,520
Apr 18, 8 AM $0.00545
+0.02%
$3.63 million $14,624
Apr 18, 7 AM $0.00545
-3.48%
$3.63 million $14,533
Apr 18, 6 AM $0.00565
+0.44%
$3.76 million $13,704
Apr 18, 5 AM $0.00556
-0.22%
$3.7 million $13,014
Apr 18, 4 AM $0.00558
-0.56%
$3.71 million $10,965
Apr 18, 3 AM $0.00561
+0.47%
$3.73 million $10,316
Apr 18, 2 AM $0.00558
+0.10%
$3.71 million $9,809
Apr 18, 1 AM $0.00558
+0.35%
$3.71 million $10,073
Apr 18, 12 AM $0.00556
-0.10%
$3.7 million $11,854
Apr 17, 11 PM $0.00556
+0.46%
$3.7 million $11,958
Apr 17, 10 PM $0.00554
-0.51%
$3.68 million $11,961
Apr 17, 9 PM $0.00556
-1.66%
$3.7 million $11,906
Apr 17, 8 PM $0.00566
+2.22%
$3.76 million $11,846
Apr 17, 7 PM $0.00554
+0.13%
$3.68 million $11,556
Apr 17, 6 PM $0.00553
-0.08%
$3.68 million $11,297
Apr 17, 5 PM $0.00553
-1.39%
$3.68 million $11,314
Apr 17, 4 PM $0.00567
+2.01%
$3.77 million $11,239
Apr 17, 3 PM $0.00556
-0.01%
$3.7 million $10,688
Apr 17, 2 PM $0.00556
+0.98%
$3.7 million $10,668
Apr 17, 1 PM $0.00551
+0.34%
$3.66 million $10,075
Apr 17, 12 PM $0.00549
-0.24%
$3.65 million $9,845
Apr 17, 11 AM $0.0055
-0.20%
$3.66 million $9,820
Apr 17, 10 AM $0.00551
+1.74%
$3.67 million $9,280
Apr 17, 9 AM $0.00542
+0.44%
$3.6 million $8,171
Apr 17, 8 AM $0.00539
+0.21%
$3.59 million $8,238
Apr 17, 7 AM $0.00538
-0.97%
$3.58 million $8,441
Apr 17, 6 AM $0.00544
+0.33%
$3.62 million $8,343
Apr 17, 5 AM $0.00542
-0.02%
$3.6 million $7,558
Apr 17, 4 AM $0.00542
-0.74%
$3.6 million $7,624
Apr 17, 3 AM $0.00546
-0.13%
$3.63 million $15,511
Apr 17, 2 AM $0.00546
+0.23%
$3.64 million $15,492