Handshake Historical Data

HNS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00546
+0.23%
$3.64 million $15,492
Apr 17, 1 AM $0.00545
-2.50%
$3.63 million $20,238
Apr 17, 12 AM $0.00559
+1.57%
$3.72 million $18,753
Apr 16, 11 PM $0.00551
+0.17%
$3.66 million $18,991
Apr 16, 10 PM $0.0055
-0.10%
$3.66 million $19,073
Apr 16, 9 PM $0.0055
+1.25%
$3.66 million $21,516
Apr 16, 8 PM $0.00543
-0.13%
$3.61 million $21,536
Apr 16, 7 PM $0.00544
+0.65%
$3.62 million $21,538
Apr 16, 6 PM $0.00541
+0.33%
$3.6 million $21,515
Apr 16, 5 PM $0.00539
+0.07%
$3.58 million $21,832
Apr 16, 4 PM $0.00538
-0.30%
$3.58 million $21,865
Apr 16, 3 PM $0.0054
+0.04%
$3.59 million $22,170
Apr 16, 2 PM $0.0054
+0.12%
$3.59 million $28,119
Apr 16, 1 PM $0.00539
-0.55%
$3.59 million $28,113
Apr 16, 12 PM $0.00542
+0.52%
$3.61 million $28,402
Apr 16, 11 AM $0.00539
-0.19%
$3.59 million $28,524
Apr 16, 10 AM $0.0054
+0.12%
$3.59 million $29,000
Apr 16, 9 AM $0.0054
-1.11%
$3.59 million $29,605
Apr 16, 8 AM $0.00546
-1.17%
$3.63 million $30,294
Apr 16, 7 AM $0.00552
-2.00%
$3.67 million $30,444
Apr 16, 6 AM $0.00564
-0.78%
$3.75 million $31,552
Apr 16, 5 AM $0.00568
-0.48%
$3.78 million $32,127
Apr 16, 4 AM $0.00571
+6.11%
$3.8 million $32,035
Apr 16, 3 AM $0.00538
-0.16%
$3.58 million $24,674
Apr 16, 2 AM $0.00539
-2.43%
$3.58 million $24,612
Apr 16, 1 AM $0.00552
-0.08%
$3.67 million $20,139
Apr 16, 12 AM $0.00553
+2.02%
$3.68 million $19,957
Apr 15, 11 PM $0.00542
-0.46%
$3.6 million $19,608
Apr 15, 10 PM $0.00544
-0.17%
$3.62 million $19,515
Apr 15, 9 PM $0.00545
+0.11%
$3.63 million $17,018
Apr 15, 8 PM $0.00544
+0.05%
$3.62 million $17,001
Apr 15, 7 PM $0.00544
+0.81%
$3.62 million $19,317
Apr 15, 6 PM $0.0054
+0.41%
$3.59 million $19,128
Apr 15, 5 PM $0.00538
-0.19%
$3.58 million $18,779
Apr 15, 4 PM $0.00539
-1.34%
$3.58 million $18,691
Apr 15, 3 PM $0.00546
+7.53%
$3.63 million $18,444
Apr 15, 2 PM $0.00508
+0.35%
$3.38 million $12,443
Apr 15, 1 PM $0.00506
-0.40%
$3.37 million $12,408
Apr 15, 12 PM $0.00508
+0.48%
$3.38 million $12,036
Apr 15, 11 AM $0.00506
+0.91%
$3.36 million $11,979
Apr 15, 10 AM $0.00501
-0.42%
$3.33 million $11,393
Apr 15, 9 AM $0.00503
+1.75%
$3.35 million $11,327
Apr 15, 8 AM $0.00494
+0.51%
$3.29 million $10,650
Apr 15, 7 AM $0.00492
-2.82%
$3.27 million $10,098
Apr 15, 6 AM $0.00506
+0.20%
$3.37 million $8,975
Apr 15, 5 AM $0.00505
-0.03%
$3.36 million $8,368
Apr 15, 4 AM $0.00505
-0.34%
$3.36 million $8,969
Apr 15, 3 AM $0.00507
-0.17%
$3.37 million $8,393
Apr 15, 2 AM $0.00508
+0.85%
$3.38 million $8,396
Apr 15, 1 AM $0.00504
+0.08%
$3.35 million $7,924