Handshake Historical Data

HNS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00546
-13.14%
$ 3.63 million $ 22,817
Feb 27, 3 AM $ 0.00628
+0.06%
$ 4.18 million $ 40,736
Feb 27, 2 AM $ 0.00628
+2.30%
$ 4.18 million $ 27,147
Feb 27, 1 AM $ 0.00614
-0.55%
$ 4.08 million $ 34,660
Feb 27, 12 AM $ 0.00617
+10.13%
$ 4.11 million $ 33,766
Feb 26, 11 PM $ 0.00561
+3.00%
$ 3.73 million $ 7,273
Feb 26, 10 PM $ 0.00544
+0.52%
$ 3.62 million $ 33,513
Feb 26, 9 PM $ 0.00541
-0.59%
$ 3.6 million $ 34,315
Feb 26, 8 PM $ 0.00545
+0.04%
$ 3.62 million $ 34,539
Feb 26, 7 PM $ 0.00544
+0.70%
$ 3.62 million $ 34,585
Feb 26, 6 PM $ 0.00542
+0.67%
$ 3.6 million $ 41,310
Feb 26, 5 PM $ 0.00536
+1.10%
$ 3.57 million $ 40,962
Feb 26, 4 PM $ 0.00519
+1.07%
$ 3.45 million $ 48,606
Feb 26, 3 PM $ 0.00522
-0.06%
$ 3.47 million $ 51,023
Feb 26, 2 PM $ 0.00522
-0.30%
$ 3.47 million $ 53,005
Feb 26, 1 PM $ 0.00525
-2.17%
$ 3.49 million $ 55,841
Feb 26, 12 PM $ 0.00535
+6.16%
$ 3.56 million $ 57,399
Feb 26, 11 AM $ 0.00504
+3.89%
$ 3.35 million $ 55,698
Feb 26, 10 AM $ 0.00483
-13.19%
$ 3.22 million $ 47,438
Feb 26, 9 AM $ 0.00557
-0.22%
$ 3.71 million $ 52,873
Feb 26, 8 AM $ 0.00558
-2.90%
$ 3.71 million $ 56,856
Feb 26, 7 AM $ 0.006
-7.02%
$ 3.99 million $ 36,069
Feb 26, 6 AM $ 0.00645
+5.58%
$ 4.29 million $ 34,301
Feb 26, 5 AM $ 0.00611
+1.90%
$ 4.07 million $ 17,840
Feb 26, 4 AM $ 0.006
+1.42%
$ 3.99 million $ 50,453
Feb 26, 3 AM $ 0.00591
-2.29%
$ 3.93 million $ 50,959
Feb 26, 2 AM $ 0.00605
-0.08%
$ 4.03 million $ 49,374
Feb 26, 1 AM $ 0.00606
-1.09%
$ 4.03 million $ 50,176
Feb 26, 12 AM $ 0.00612
+2.43%
$ 4.07 million $ 50,221
Feb 25, 11 PM $ 0.00598
-0.81%
$ 3.98 million $ 48,760
Feb 25, 10 PM $ 0.00603
+0.02%
$ 4.01 million $ 47,957
Feb 25, 9 PM $ 0.00603
-0.70%
$ 4.01 million $ 47,415
Feb 25, 8 PM $ 0.00607
+1.75%
$ 4.04 million $ 46,940
Feb 25, 7 PM $ 0.00597
+0.33%
$ 3.97 million $ 46,569
Feb 25, 6 PM $ 0.00595
+0.41%
$ 3.96 million $ 39,766
Feb 25, 5 PM $ 0.00593
-1.17%
$ 3.94 million $ 39,695
Feb 25, 4 PM $ 0.00587
+11.29%
$ 3.91 million $ 30,578
Feb 25, 3 PM $ 0.00528
-8.83%
$ 3.51 million $ 27,385
Feb 25, 2 PM $ 0.0058
-4.47%
$ 3.86 million $ 19,068
Feb 25, 1 PM $ 0.00607
+0.16%
$ 4.04 million $ 22,695
Feb 25, 12 PM $ 0.00625
+0.39%
$ 4.16 million $ 23,714
Feb 25, 11 AM $ 0.00622
+0.25%
$ 4.14 million $ 23,117
Feb 25, 10 AM $ 0.00621
-1.20%
$ 4.13 million $ 23,348
Feb 25, 9 AM $ 0.00628
-0.31%
$ 4.18 million $ 23,323
Feb 25, 8 AM $ 0.0063
-0.74%
$ 4.19 million $ 19,700
Feb 25, 7 AM $ 0.00635
-2.20%
$ 4.22 million $ 20,029
Feb 25, 6 AM $ 0.00649
-0.56%
$ 4.32 million $ 20,103
Feb 25, 5 AM $ 0.00653
-0.86%
$ 4.34 million $ 20,268
Feb 25, 4 AM $ 0.0066
-0.58%
$ 4.39 million $ 20,594
Feb 25, 3 AM $ 0.00664
+0.32%
$ 4.41 million $ 19,991