Handshake Historical Data

HNS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00299
-0.20%
$ 2.04 million $ 6,958
Nov 20, 7 AM $ 0.00299
+3.75%
$ 2.04 million $ 6,846
Nov 20, 6 AM $ 0.00287
-0.16%
$ 1.96 million $ 6,460
Nov 20, 5 AM $ 0.00286
-0.63%
$ 1.95 million $ 6,521
Nov 20, 4 AM $ 0.00288
+0.90%
$ 1.96 million $ 6,540
Nov 20, 3 AM $ 0.00285
+0.08%
$ 1.95 million $ 6,473
Nov 20, 2 AM $ 0.00285
-0.03%
$ 1.94 million $ 6,386
Nov 20, 1 AM $ 0.00285
+0.06%
$ 1.94 million $ 6,384
Nov 20, 12 AM $ 0.00285
+0.38%
$ 1.94 million $ 6,405
Nov 19, 11 PM $ 0.00284
+0.38%
$ 1.94 million $ 6,393
Nov 19, 10 PM $ 0.00282
-0.32%
$ 1.93 million $ 6,347
Nov 19, 9 PM $ 0.00283
-0.35%
$ 1.93 million $ 6,351
Nov 19, 8 PM $ 0.00285
+0.35%
$ 1.94 million $ 6,420
Nov 19, 7 PM $ 0.00284
+0.19%
$ 1.94 million $ 6,436
Nov 19, 6 PM $ 0.00284
-0.25%
$ 1.94 million $ 6,719
Nov 19, 5 PM $ 0.00284
-0.03%
$ 1.94 million $ 7,212
Nov 19, 4 PM $ 0.00286
-0.22%
$ 1.95 million $ 7,262
Nov 19, 3 PM $ 0.00285
-1.33%
$ 1.94 million $ 7,219
Nov 19, 2 PM $ 0.00319
+0.02%
$ 2.18 million $ 7,166
Nov 19, 1 PM $ 0.00319
-0.07%
$ 2.18 million $ 7,182
Nov 19, 12 PM $ 0.00319
+0.07%
$ 2.18 million $ 7,120
Nov 19, 11 AM $ 0.00319
+0.03%
$ 2.18 million $ 7,075
Nov 19, 10 AM $ 0.00319
-0.08%
$ 2.17 million $ 7,096
Nov 19, 9 AM $ 0.00319
-0.02%
$ 2.18 million $ 7,100
Nov 19, 8 AM $ 0.00319
+0.63%
$ 2.18 million $ 7,134
Nov 19, 7 AM $ 0.00317
+2.75%
$ 2.16 million $ 7,073
Nov 19, 6 AM $ 0.00291
+2.22%
$ 1.98 million $ 6,219
Nov 19, 5 AM $ 0.00285
-0.22%
$ 1.94 million $ 5,966
Nov 19, 4 AM $ 0.00285
-0.44%
$ 1.95 million $ 6,015
Nov 19, 3 AM $ 0.00287
-0.37%
$ 1.96 million $ 6,053
Nov 19, 2 AM $ 0.00288
-0.78%
$ 1.96 million $ 6,127
Nov 19, 1 AM $ 0.0029
-0.02%
$ 1.98 million $ 6,264
Nov 19, 12 AM $ 0.0029
-0.10%
$ 1.98 million $ 6,269
Nov 18, 11 PM $ 0.0029
+0.41%
$ 1.98 million $ 6,274
Nov 18, 10 PM $ 0.00289
+0.37%
$ 1.97 million $ 6,251
Nov 18, 9 PM $ 0.00288
-0.11%
$ 1.97 million $ 6,225
Nov 18, 8 PM $ 0.00288
-1.52%
$ 1.97 million $ 6,191
Nov 18, 7 PM $ 0.0029
-0.43%
$ 1.99 million $ 6,207
Nov 18, 6 PM $ 0.00298
-2.61%
$ 2.03 million $ 6,098
Nov 18, 5 PM $ 0.00307
-0.05%
$ 2.09 million $ 5,740
Nov 18, 4 PM $ 0.00307
+0.75%
$ 2.09 million $ 5,760
Nov 18, 3 PM $ 0.00305
-0.94%
$ 2.08 million $ 5,751
Nov 18, 2 PM $ 0.00308
-0.07%
$ 2.1 million $ 5,746
Nov 18, 1 PM $ 0.00308
-0.33%
$ 2.1 million $ 5,608
Nov 18, 12 PM $ 0.00308
+1.00%
$ 2.11 million $ 6,833
Nov 18, 11 AM $ 0.00306
-0.35%
$ 2.09 million $ 6,829
Nov 18, 10 AM $ 0.00306
-0.23%
$ 2.09 million $ 6,900
Nov 18, 9 AM $ 0.00308
+1.02%
$ 2.1 million $ 7,025
Nov 18, 8 AM $ 0.00307
+0.74%
$ 2.09 million $ 6,999
Nov 18, 7 AM $ 0.00306
+0.75%
$ 2.09 million $ 7,143