Handshake Historical Data

HNS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.00504
+0.08%
$3.35 million $7,924
Apr 15, 12 AM $0.00503
+0.18%
$3.35 million $7,839
Apr 14, 11 PM $0.00502
+0.01%
$3.34 million $7,830
Apr 14, 10 PM $0.00502
-0.07%
$3.34 million $7,841
Apr 14, 9 PM $0.00503
+0.08%
$3.34 million $7,938
Apr 14, 8 PM $0.00502
-0.46%
$3.34 million $7,959
Apr 14, 7 PM $0.00504
-0.37%
$3.35 million $5,785
Apr 14, 6 PM $0.00506
-0.96%
$3.36 million $5,980
Apr 14, 5 PM $0.00511
+0.04%
$3.4 million $6,160
Apr 14, 4 PM $0.0051
-0.44%
$3.4 million $6,384
Apr 14, 3 PM $0.00513
+0.11%
$3.41 million $6,611
Apr 14, 2 PM $0.00512
-0.16%
$3.41 million $6,918
Apr 14, 1 PM $0.00513
+0.91%
$3.41 million $7,182
Apr 14, 12 PM $0.00508
+0.28%
$3.38 million $7,469
Apr 14, 11 AM $0.00507
+0.20%
$3.37 million $7,760
Apr 14, 10 AM $0.00506
-1.85%
$3.37 million $7,929
Apr 14, 9 AM $0.00515
-0.22%
$3.43 million $7,277
Apr 14, 8 AM $0.00517
-0.75%
$3.44 million $7,451
Apr 14, 7 AM $0.00521
-0.03%
$3.46 million $7,640
Apr 14, 6 AM $0.00521
-0.50%
$3.46 million $7,807
Apr 14, 5 AM $0.00523
+2.25%
$3.48 million $8,006
Apr 14, 4 AM $0.00512
-0.64%
$3.4 million $7,632
Apr 14, 3 AM $0.00515
-0.05%
$3.43 million $7,804
Apr 14, 2 AM $0.00515
+0.92%
$3.43 million $7,960
Apr 14, 1 AM $0.00511
-0.12%
$3.4 million $8,171
Apr 14, 12 AM $0.00511
-0.33%
$3.4 million $8,363
Apr 13, 11 PM $0.00513
+1.04%
$3.41 million $8,632
Apr 13, 10 PM $0.00508
-0.36%
$3.38 million $8,559
Apr 13, 9 PM $0.0051
-0.69%
$3.39 million $8,505
Apr 13, 8 PM $0.00513
-2.03%
$3.41 million $8,474
Apr 13, 7 PM $0.00524
+4.16%
$3.48 million $8,405
Apr 13, 6 PM $0.00503
+1.03%
$3.34 million $8,131
Apr 13, 5 PM $0.00498
+0.06%
$3.31 million $7,886
Apr 13, 4 PM $0.00499
+0.42%
$3.32 million $8,577
Apr 13, 3 PM $0.00495
-0.61%
$3.29 million $7,409
Apr 13, 2 PM $0.00497
+0.18%
$3.31 million $8,072
Apr 13, 1 PM $0.00497
-0.27%
$3.3 million $7,819
Apr 13, 12 PM $0.00498
-0.76%
$3.31 million $8,160
Apr 13, 11 AM $0.00503
+0.13%
$3.34 million $9,022
Apr 13, 10 AM $0.00502
+1.84%
$3.34 million $8,707
Apr 13, 9 AM $0.00493
-1.76%
$3.28 million $5,765
Apr 13, 8 AM $0.00502
-0.12%
$3.34 million $8,388
Apr 13, 7 AM $0.00503
-0.24%
$3.35 million $8,538
Apr 13, 6 AM $0.00504
+0.89%
$3.35 million $8,342
Apr 13, 5 AM $0.005
-0.03%
$3.33 million $8,119
Apr 13, 4 AM $0.005
+0.04%
$3.33 million $7,977
Apr 13, 3 AM $0.005
+0.32%
$3.32 million $7,778
Apr 13, 2 AM $0.00498
-0.09%
$3.31 million $7,591
Apr 13, 1 AM $0.00499
-0.19%
$3.32 million $7,383
Apr 13, 12 AM $0.00499
-0.25%
$3.32 million $7,230