Handshake Historical Data

HNS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00664
+0.32%
$ 4.41 million $ 19,991
Feb 25, 2 AM $ 0.00662
+4.40%
$ 4.4 million $ 20,220
Feb 25, 1 AM $ 0.00634
+0.59%
$ 4.22 million $ 19,448
Feb 25, 12 AM $ 0.0063
+5.61%
$ 4.19 million $ 18,847
Feb 24, 11 PM $ 0.00597
-0.61%
$ 3.97 million $ 18,231
Feb 24, 10 PM $ 0.006
-0.45%
$ 3.99 million $ 18,235
Feb 24, 9 PM $ 0.00603
+0.11%
$ 4.01 million $ 18,152
Feb 24, 8 PM $ 0.00602
-0.27%
$ 4.01 million $ 18,264
Feb 24, 7 PM $ 0.00602
-1.17%
$ 4.01 million $ 18,277
Feb 24, 6 PM $ 0.00609
+0.24%
$ 4.05 million $ 18,471
Feb 24, 5 PM $ 0.00608
-0.23%
$ 4.05 million $ 18,420
Feb 24, 4 PM $ 0.00609
-0.16%
$ 4.05 million $ 18,486
Feb 24, 3 PM $ 0.0061
-1.57%
$ 4.06 million $ 18,543
Feb 24, 2 PM $ 0.0062
+0.84%
$ 4.12 million $ 17,835
Feb 24, 1 PM $ 0.00615
-2.95%
$ 4.09 million $ 17,515
Feb 24, 12 PM $ 0.00634
+0.10%
$ 4.22 million $ 13,619
Feb 24, 11 AM $ 0.00634
-2.07%
$ 4.22 million $ 15,103
Feb 24, 10 AM $ 0.00647
-1.38%
$ 4.3 million $ 14,969
Feb 24, 9 AM $ 0.00656
+3.04%
$ 4.36 million $ 14,908
Feb 24, 8 AM $ 0.00637
+2.35%
$ 4.24 million $ 14,634
Feb 24, 7 AM $ 0.00621
-0.42%
$ 4.13 million $ 14,492
Feb 24, 6 AM $ 0.00624
-2.74%
$ 4.15 million $ 14,905
Feb 24, 5 AM $ 0.00641
-1.69%
$ 4.26 million $ 14,743
Feb 24, 4 AM $ 0.00652
-1.04%
$ 4.34 million $ 15,205
Feb 24, 3 AM $ 0.00659
-0.31%
$ 4.38 million $ 15,142
Feb 24, 2 AM $ 0.00659
-0.80%
$ 4.39 million $ 15,065
Feb 24, 1 AM $ 0.00665
+0.17%
$ 4.42 million $ 15,171
Feb 24, 12 AM $ 0.00664
+0.06%
$ 4.41 million $ 15,611
Feb 23, 11 PM $ 0.00663
-0.10%
$ 4.41 million $ 15,902
Feb 23, 10 PM $ 0.00664
+0.22%
$ 4.42 million $ 16,052
Feb 23, 9 PM $ 0.00662
+0.75%
$ 4.41 million $ 16,026
Feb 23, 8 PM $ 0.00657
-0.77%
$ 4.37 million $ 15,909
Feb 23, 7 PM $ 0.00662
+1.36%
$ 4.41 million $ 15,891
Feb 23, 6 PM $ 0.00653
+0.21%
$ 4.35 million $ 15,636
Feb 23, 5 PM $ 0.00652
-0.05%
$ 4.34 million $ 15,712
Feb 23, 4 PM $ 0.00652
-0.11%
$ 4.34 million $ 15,968
Feb 23, 3 PM $ 0.00653
-0.17%
$ 4.35 million $ 16,184
Feb 23, 2 PM $ 0.00654
+0.01%
$ 4.35 million $ 16,263
Feb 23, 1 PM $ 0.00668
-1.33%
$ 4.44 million $ 16,037
Feb 23, 12 PM $ 0.00677
+1.21%
$ 4.5 million $ 15,567
Feb 23, 11 AM $ 0.00669
-0.17%
$ 4.45 million $ 15,127
Feb 23, 10 AM $ 0.0067
+0.51%
$ 4.46 million $ 15,180
Feb 23, 9 AM $ 0.00666
+0.32%
$ 4.43 million $ 19,285
Feb 23, 8 AM $ 0.00664
-5.15%
$ 4.42 million $ 19,343
Feb 23, 7 AM $ 0.007
+0.07%
$ 4.66 million $ 19,078
Feb 23, 6 AM $ 0.00685
+0.38%
$ 4.56 million $ 24,502
Feb 23, 5 AM $ 0.00679
+6.81%
$ 4.52 million $ 31,360
Feb 23, 4 AM $ 0.00636
+0.50%
$ 4.23 million $ 31,897
Feb 23, 3 AM $ 0.00633
-1.19%
$ 4.21 million $ 31,960
Feb 23, 2 AM $ 0.0064
-1.47%
$ 4.26 million $ 31,908