Handshake Historical Data

HNS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00306
+0.75%
$ 2.09 million $ 7,143
Nov 18, 6 AM $ 0.00303
-1.92%
$ 2.07 million $ 7,122
Nov 18, 5 AM $ 0.00311
+0.07%
$ 2.12 million $ 7,262
Nov 18, 4 AM $ 0.00311
-0.56%
$ 2.12 million $ 7,238
Nov 18, 3 AM $ 0.00313
-0.12%
$ 2.13 million $ 7,271
Nov 18, 2 AM $ 0.00314
+0.34%
$ 2.15 million $ 7,223
Nov 18, 1 AM $ 0.00314
-0.12%
$ 2.14 million $ 7,164
Nov 18, 12 AM $ 0.00314
-0.04%
$ 2.14 million $ 7,157
Nov 17, 11 PM $ 0.00314
-0.01%
$ 2.14 million $ 7,171
Nov 17, 10 PM $ 0.00314
+0.07%
$ 2.14 million $ 7,214
Nov 17, 9 PM $ 0.00314
+0.03%
$ 2.14 million $ 7,209
Nov 17, 8 PM $ 0.00314
-0.93%
$ 2.14 million $ 7,206
Nov 17, 7 PM $ 0.00317
-0.32%
$ 2.17 million $ 7,277
Nov 17, 6 PM $ 0.00318
-0.44%
$ 2.17 million $ 7,296
Nov 17, 5 PM $ 0.0032
-0.05%
$ 2.18 million $ 7,423
Nov 17, 4 PM $ 0.0032
-0.69%
$ 2.18 million $ 7,558
Nov 17, 3 PM $ 0.00323
+0.14%
$ 2.21 million $ 7,647
Nov 17, 2 PM $ 0.00323
-0.85%
$ 2.2 million $ 7,650
Nov 17, 1 PM $ 0.00325
+3.62%
$ 2.22 million $ 7,713
Nov 17, 12 PM $ 0.00314
-0.09%
$ 2.14 million $ 6,127
Nov 17, 11 AM $ 0.00314
-0.35%
$ 2.15 million $ 6,086
Nov 17, 10 AM $ 0.00315
+0.02%
$ 2.15 million $ 5,985
Nov 17, 9 AM $ 0.00315
+0.05%
$ 2.15 million $ 5,901
Nov 17, 8 AM $ 0.00314
-3.44%
$ 2.15 million $ 5,902
Nov 17, 7 AM $ 0.00326
-0.01%
$ 2.22 million $ 5,941
Nov 17, 6 AM $ 0.00326
+0.01%
$ 2.22 million $ 5,929
Nov 17, 5 AM $ 0.00326
-0.35%
$ 2.22 million $ 5,940
Nov 17, 4 AM $ 0.00327
+0.16%
$ 2.23 million $ 5,962
Nov 17, 3 AM $ 0.00326
-0.14%
$ 2.23 million $ 5,956
Nov 17, 2 AM $ 0.00327
+1.55%
$ 2.23 million $ 5,969
Nov 17, 1 AM $ 0.00322
-0.23%
$ 2.2 million $ 5,881
Nov 17, 12 AM $ 0.00322
+0.58%
$ 2.2 million $ 5,883
Nov 16, 11 PM $ 0.00321
+1.45%
$ 2.19 million $ 5,879
Nov 16, 10 PM $ 0.00317
+0.25%
$ 2.16 million $ 6,054
Nov 16, 9 PM $ 0.00316
-0.11%
$ 2.16 million $ 6,078
Nov 16, 8 PM $ 0.00317
+0.00%
$ 2.16 million $ 6,093
Nov 16, 7 PM $ 0.00316
-0.54%
$ 2.16 million $ 6,116
Nov 16, 6 PM $ 0.00318
-1.33%
$ 2.17 million $ 6,163
Nov 16, 5 PM $ 0.00322
-0.30%
$ 2.2 million $ 7,082
Nov 16, 4 PM $ 0.00323
-0.15%
$ 2.21 million $ 6,959
Nov 16, 3 PM $ 0.00323
-1.14%
$ 2.2 million $ 6,903
Nov 16, 2 PM $ 0.00326
+0.07%
$ 2.22 million $ 6,915
Nov 16, 1 PM $ 0.00327
-0.12%
$ 2.23 million $ 6,929
Nov 16, 12 PM $ 0.00328
+0.05%
$ 2.24 million $ 6,960
Nov 16, 11 AM $ 0.00328
-0.16%
$ 2.24 million $ 6,947
Nov 16, 10 AM $ 0.00328
-0.66%
$ 2.24 million $ 6,960
Nov 16, 9 AM $ 0.00328
-0.34%
$ 2.24 million $ 6,978
Nov 16, 8 AM $ 0.0033
+0.01%
$ 2.25 million $ 6,934
Nov 16, 7 AM $ 0.00331
+0.53%
$ 2.26 million $ 6,953
Nov 16, 6 AM $ 0.00328
-0.42%
$ 2.24 million $ 6,882