Handshake Historical Data

HNS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00633
-1.19%
$ 4.21 million $ 31,960
Feb 23, 2 AM $ 0.0064
-1.47%
$ 4.26 million $ 31,908
Feb 23, 1 AM $ 0.0065
-1.29%
$ 4.32 million $ 31,806
Feb 23, 12 AM $ 0.00659
-1.99%
$ 4.38 million $ 31,677
Feb 22, 11 PM $ 0.00672
-0.90%
$ 4.47 million $ 31,572
Feb 22, 10 PM $ 0.00679
+0.04%
$ 4.51 million $ 31,801
Feb 22, 9 PM $ 0.00678
+0.08%
$ 4.51 million $ 32,093
Feb 22, 8 PM $ 0.00678
-0.02%
$ 4.51 million $ 33,917
Feb 22, 7 PM $ 0.00678
+0.01%
$ 4.51 million $ 34,038
Feb 22, 6 PM $ 0.00678
+2.42%
$ 4.51 million $ 34,590
Feb 22, 5 PM $ 0.00662
+0.02%
$ 4.4 million $ 34,436
Feb 22, 4 PM $ 0.00662
-1.08%
$ 4.4 million $ 34,568
Feb 22, 3 PM $ 0.00669
+0.06%
$ 4.45 million $ 34,452
Feb 22, 2 PM $ 0.00668
+0.46%
$ 4.45 million $ 34,303
Feb 22, 1 PM $ 0.00665
-0.11%
$ 4.43 million $ 34,371
Feb 22, 12 PM $ 0.00666
-0.08%
$ 4.43 million $ 34,397
Feb 22, 11 AM $ 0.00667
-0.13%
$ 4.44 million $ 34,433
Feb 22, 10 AM $ 0.00667
-0.55%
$ 4.44 million $ 34,502
Feb 22, 9 AM $ 0.00671
-0.14%
$ 4.47 million $ 30,480
Feb 22, 8 AM $ 0.00672
-0.02%
$ 4.47 million $ 30,539
Feb 22, 7 AM $ 0.00672
+0.63%
$ 4.47 million $ 30,580
Feb 22, 6 AM $ 0.00667
+3.30%
$ 4.44 million $ 8,155
Feb 22, 5 AM $ 0.00646
-0.08%
$ 4.3 million $ 15,984
Feb 22, 4 AM $ 0.00647
-0.17%
$ 4.3 million $ 15,905
Feb 22, 3 AM $ 0.00649
-0.26%
$ 4.31 million $ 16,810
Feb 22, 2 AM $ 0.0065
+0.02%
$ 4.33 million $ 16,994
Feb 22, 1 AM $ 0.0065
-0.17%
$ 4.32 million $ 17,007
Feb 22, 12 AM $ 0.00651
-0.47%
$ 4.33 million $ 17,370
Feb 21, 11 PM $ 0.00654
+2.27%
$ 4.35 million $ 17,506
Feb 21, 10 PM $ 0.0064
+4.21%
$ 4.26 million $ 17,321
Feb 21, 9 PM $ 0.00614
-5.00%
$ 4.08 million $ 16,971
Feb 21, 8 PM $ 0.00646
+1.04%
$ 4.3 million $ 15,851
Feb 21, 7 PM $ 0.0064
-0.37%
$ 4.25 million $ 15,984
Feb 21, 6 PM $ 0.00642
-0.16%
$ 4.27 million $ 15,418
Feb 21, 5 PM $ 0.00643
+0.12%
$ 4.28 million $ 15,411
Feb 21, 4 PM $ 0.00643
-0.11%
$ 4.27 million $ 15,030
Feb 21, 3 PM $ 0.00643
+0.05%
$ 4.28 million $ 15,046
Feb 21, 2 PM $ 0.00643
-0.54%
$ 4.28 million $ 15,406
Feb 21, 1 PM $ 0.00646
-0.26%
$ 4.3 million $ 15,458
Feb 21, 12 PM $ 0.00648
-0.02%
$ 4.31 million $ 15,542
Feb 21, 11 AM $ 0.00649
+1.09%
$ 4.31 million $ 15,990
Feb 21, 10 AM $ 0.00642
+1.33%
$ 4.27 million $ 15,926
Feb 21, 9 AM $ 0.00633
+2.14%
$ 4.21 million $ 16,243
Feb 21, 8 AM $ 0.0062
+0.33%
$ 4.12 million $ 16,159
Feb 21, 7 AM $ 0.00618
-0.13%
$ 4.11 million $ 16,114
Feb 21, 6 AM $ 0.00619
+0.42%
$ 4.11 million $ 16,121
Feb 21, 5 AM $ 0.00616
-2.84%
$ 4.1 million $ 16,157
Feb 21, 4 AM $ 0.00634
+0.34%
$ 4.22 million $ 15,896
Feb 21, 3 AM $ 0.00632
+1.88%
$ 4.2 million $ 14,909
Feb 21, 2 AM $ 0.0062
-0.11%
$ 4.13 million $ 14,632