Handshake Historical Data

HNS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00331
+0.53%
$ 2.26 million $ 6,953
Nov 16, 6 AM $ 0.00328
-0.42%
$ 2.24 million $ 6,882
Nov 16, 5 AM $ 0.00328
+0.15%
$ 2.24 million $ 6,949
Nov 16, 4 AM $ 0.00329
-0.31%
$ 2.25 million $ 7,092
Nov 16, 3 AM $ 0.00331
-0.13%
$ 2.26 million $ 7,239
Nov 16, 2 AM $ 0.0033
-0.28%
$ 2.25 million $ 7,269
Nov 16, 1 AM $ 0.00331
+0.03%
$ 2.26 million $ 7,248
Nov 16, 12 AM $ 0.00331
+1.22%
$ 2.26 million $ 7,251
Nov 15, 11 PM $ 0.00327
+0.63%
$ 2.23 million $ 7,137
Nov 15, 10 PM $ 0.00325
+0.05%
$ 2.22 million $ 6,914
Nov 15, 9 PM $ 0.00325
-0.14%
$ 2.22 million $ 6,899
Nov 15, 8 PM $ 0.00325
-0.45%
$ 2.22 million $ 6,903
Nov 15, 6 PM $ 0.00347
-0.72%
$ 2.37 million $ 6,322
Nov 15, 5 PM $ 0.00348
-0.35%
$ 2.37 million $ 6,324
Nov 15, 4 PM $ 0.00348
-0.41%
$ 2.37 million $ 6,312
Nov 15, 3 PM $ 0.00348
-0.31%
$ 2.38 million $ 6,334
Nov 15, 2 PM $ 0.00349
-0.02%
$ 2.38 million $ 6,371
Nov 15, 1 PM $ 0.00349
+0.26%
$ 2.38 million $ 6,368
Nov 15, 12 PM $ 0.00348
+0.07%
$ 2.38 million $ 6,521
Nov 15, 11 AM $ 0.00348
-0.14%
$ 2.38 million $ 6,686
Nov 15, 10 AM $ 0.00349
+0.13%
$ 2.38 million $ 6,807
Nov 15, 9 AM $ 0.00349
+0.03%
$ 2.38 million $ 6,803
Nov 15, 8 AM $ 0.00349
-0.43%
$ 2.38 million $ 6,803
Nov 15, 7 AM $ 0.0035
-0.09%
$ 2.39 million $ 6,834
Nov 15, 6 AM $ 0.00352
+0.83%
$ 2.4 million $ 6,862
Nov 15, 5 AM $ 0.00351
-0.27%
$ 2.39 million $ 6,813
Nov 15, 4 AM $ 0.00352
+0.72%
$ 2.4 million $ 6,867
Nov 15, 3 AM $ 0.00349
+0.07%
$ 2.38 million $ 6,801
Nov 15, 2 AM $ 0.00349
+0.10%
$ 2.38 million $ 6,768
Nov 15, 1 AM $ 0.00349
+0.06%
$ 2.38 million $ 6,754
Nov 15, 12 AM $ 0.00348
+0.14%
$ 2.37 million $ 6,751
Nov 14, 11 PM $ 0.00348
+3.70%
$ 2.37 million $ 6,776
Nov 14, 10 PM $ 0.00336
+0.35%
$ 2.29 million $ 6,627
Nov 14, 9 PM $ 0.00336
+0.49%
$ 2.29 million $ 6,586
Nov 14, 8 PM $ 0.00335
-0.53%
$ 2.29 million $ 6,572
Nov 14, 7 PM $ 0.00337
-0.09%
$ 2.3 million $ 6,636
Nov 14, 6 PM $ 0.00337
-0.58%
$ 2.3 million $ 6,731
Nov 14, 5 PM $ 0.00338
-1.12%
$ 2.3 million $ 6,882
Nov 14, 4 PM $ 0.00341
+0.13%
$ 2.32 million $ 7,013
Nov 14, 3 PM $ 0.00341
+0.24%
$ 2.33 million $ 7,072
Nov 14, 2 PM $ 0.00341
+0.41%
$ 2.33 million $ 7,083
Nov 14, 1 PM $ 0.00339
+2.81%
$ 2.32 million $ 7,057
Nov 14, 12 PM $ 0.0033
+0.64%
$ 2.25 million $ 6,703
Nov 14, 11 AM $ 0.00329
+0.28%
$ 2.25 million $ 6,526
Nov 14, 10 AM $ 0.00329
+0.34%
$ 2.25 million $ 6,428
Nov 14, 9 AM $ 0.00328
-0.24%
$ 2.24 million $ 6,428
Nov 14, 8 AM $ 0.0033
+0.09%
$ 2.25 million $ 6,461
Nov 14, 7 AM $ 0.0033
-0.84%
$ 2.25 million $ 6,470
Nov 14, 6 AM $ 0.00332
+1.67%
$ 2.26 million $ 6,508
Nov 14, 5 AM $ 0.00326
+2.10%
$ 2.22 million $ 6,384