Handshake Historical Data

HNS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.00499
-0.25%
$3.32 million $7,230
Apr 12, 11 PM $0.00501
+0.20%
$3.33 million $7,010
Apr 12, 10 PM $0.005
-0.05%
$3.32 million $7,033
Apr 12, 9 PM $0.005
-0.02%
$3.33 million $7,111
Apr 12, 8 PM $0.005
-0.05%
$3.33 million $7,121
Apr 12, 7 PM $0.005
-0.01%
$3.33 million $7,083
Apr 12, 6 PM $0.005
-0.07%
$3.33 million $7,123
Apr 12, 5 PM $0.00501
+0.31%
$3.33 million $7,363
Apr 12, 4 PM $0.00499
+0.16%
$3.32 million $6,483
Apr 12, 3 PM $0.00498
+0.06%
$3.32 million $6,543
Apr 12, 2 PM $0.00498
-0.34%
$3.31 million $6,575
Apr 12, 1 PM $0.005
+0.14%
$3.33 million $6,617
Apr 12, 12 PM $0.00499
-0.12%
$3.32 million $5,941
Apr 12, 11 AM $0.005
+0.03%
$3.32 million $4,661
Apr 12, 10 AM $0.005
+0.72%
$3.32 million $4,653
Apr 12, 9 AM $0.00496
-0.72%
$3.3 million $4,713
Apr 12, 8 AM $0.005
-0.06%
$3.32 million $4,679
Apr 12, 7 AM $0.005
+0.20%
$3.33 million $4,674
Apr 12, 6 AM $0.00499
+0.19%
$3.32 million $4,421
Apr 12, 5 AM $0.00498
-1.45%
$3.31 million $4,475
Apr 12, 4 AM $0.00505
-0.28%
$3.36 million $4,643
Apr 12, 3 AM $0.00507
+1.07%
$3.37 million $4,683
Apr 12, 2 AM $0.00501
+0.25%
$3.34 million $4,655
Apr 12, 1 AM $0.005
-0.41%
$3.33 million $5,413
Apr 12, 12 AM $0.00502
+0.01%
$3.34 million $5,436
Apr 11, 11 PM $0.00502
-0.12%
$3.34 million $5,397
Apr 11, 10 PM $0.00503
-1.17%
$3.34 million $5,386
Apr 11, 9 PM $0.00509
+0.04%
$3.38 million $5,278
Apr 11, 8 PM $0.00509
-0.07%
$3.38 million $5,287
Apr 11, 7 PM $0.00509
-1.04%
$3.39 million $5,328
Apr 11, 6 PM $0.00514
+2.62%
$3.42 million $5,341
Apr 11, 5 PM $0.00501
+0.33%
$3.33 million $5,246
Apr 11, 4 PM $0.00499
+0.07%
$3.32 million $5,216
Apr 11, 3 PM $0.00499
+0.04%
$3.32 million $5,162
Apr 11, 2 PM $0.005
+0.18%
$3.32 million $5,104
Apr 11, 1 PM $0.00499
+0.10%
$3.32 million $6,100
Apr 11, 12 PM $0.00498
-0.13%
$3.31 million $6,546
Apr 11, 11 AM $0.00499
-0.62%
$3.32 million $6,965
Apr 11, 10 AM $0.00502
-0.50%
$3.34 million $6,966
Apr 11, 9 AM $0.00504
-0.42%
$3.35 million $6,958
Apr 11, 8 AM $0.00508
-0.48%
$3.38 million $7,172
Apr 11, 7 AM $0.00511
-1.38%
$3.4 million $7,289
Apr 11, 6 AM $0.00518
+0.05%
$3.45 million $7,777
Apr 11, 5 AM $0.00518
+3.65%
$3.44 million $7,728
Apr 11, 4 AM $0.005
-0.05%
$3.32 million $7,454
Apr 11, 3 AM $0.005
+0.20%
$3.33 million $7,521
Apr 11, 2 AM $0.00499
-2.13%
$3.32 million $7,857
Apr 11, 1 AM $0.0051
+0.01%
$3.39 million $7,083
Apr 11, 12 AM $0.0051
-0.06%
$3.39 million $7,170
Apr 10, 11 PM $0.0051
+0.02%
$3.39 million $7,768