Handshake Historical Data

HNS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0051
+0.02%
$3.39 million $7,768
Apr 10, 10 PM $0.0051
-0.16%
$3.39 million $7,768
Apr 10, 9 PM $0.00511
-0.03%
$3.4 million $7,782
Apr 10, 8 PM $0.00511
+0.04%
$3.4 million $7,781
Apr 10, 7 PM $0.00511
-0.87%
$3.4 million $7,806
Apr 10, 6 PM $0.00515
+0.04%
$3.43 million $7,893
Apr 10, 5 PM $0.00515
+0.01%
$3.43 million $7,818
Apr 10, 4 PM $0.00515
-0.16%
$3.42 million $7,940
Apr 10, 3 PM $0.00516
-0.13%
$3.43 million $7,945
Apr 10, 2 PM $0.00516
+3.71%
$3.43 million $7,992
Apr 10, 1 PM $0.00498
-0.32%
$3.31 million $6,994
Apr 10, 12 PM $0.00499
-4.95%
$3.32 million $6,287
Apr 10, 11 AM $0.00525
+0.05%
$3.49 million $6,105
Apr 10, 10 AM $0.00524
-0.97%
$3.49 million $6,111
Apr 10, 9 AM $0.0053
-0.60%
$3.52 million $6,346
Apr 10, 8 AM $0.00533
-0.04%
$3.54 million $6,399
Apr 10, 7 AM $0.00533
+6.00%
$3.55 million $7,917
Apr 10, 6 AM $0.00503
-0.08%
$3.35 million $7,431
Apr 10, 5 AM $0.00503
+0.85%
$3.35 million $7,563
Apr 10, 4 AM $0.00499
+0.73%
$3.32 million $7,984
Apr 10, 3 AM $0.00495
-0.63%
$3.3 million $8,164
Apr 10, 2 AM $0.00499
+0.08%
$3.32 million $7,862
Apr 10, 1 AM $0.00498
-0.49%
$3.31 million $8,184
Apr 10, 12 AM $0.00501
-2.68%
$3.33 million $9,050
Apr 9, 11 PM $0.00514
-0.05%
$3.42 million $9,169
Apr 9, 10 PM $0.00515
+0.24%
$3.42 million $9,544
Apr 9, 9 PM $0.00513
-0.05%
$3.42 million $9,914
Apr 9, 8 PM $0.00514
+0.06%
$3.42 million $10,254
Apr 9, 7 PM $0.00513
-0.23%
$3.41 million $10,290
Apr 9, 6 PM $0.00514
+0.25%
$3.42 million $10,295
Apr 9, 5 PM $0.00513
+0.02%
$3.41 million $10,254
Apr 9, 4 PM $0.00513
-0.67%
$3.41 million $10,251
Apr 9, 3 PM $0.00517
+0.10%
$3.44 million $10,449
Apr 9, 2 PM $0.00516
+0.02%
$3.43 million $14,355
Apr 9, 1 PM $0.00516
-0.09%
$3.43 million $14,872
Apr 9, 12 PM $0.00516
+0.01%
$3.44 million $15,168
Apr 9, 11 AM $0.00516
-0.94%
$3.44 million $15,362
Apr 9, 10 AM $0.00521
-1.36%
$3.47 million $15,339
Apr 9, 9 AM $0.00527
-2.80%
$3.51 million $15,485
Apr 9, 8 AM $0.00542
+0.00%
$3.61 million $15,503
Apr 9, 7 AM $0.00542
-0.10%
$3.61 million $14,030
Apr 9, 6 AM $0.00543
+0.48%
$3.61 million $14,141
Apr 9, 5 AM $0.0054
-0.35%
$3.59 million $14,213
Apr 9, 4 AM $0.00542
-0.36%
$3.61 million $13,975
Apr 9, 3 AM $0.00544
-0.14%
$3.62 million $13,937
Apr 9, 2 AM $0.00545
+0.48%
$3.62 million $14,110
Apr 9, 1 AM $0.00542
-0.14%
$3.61 million $14,126
Apr 9, 12 AM $0.00543
+2.52%
$3.61 million $13,414
Apr 8, 11 PM $0.00528
+5.65%
$3.51 million $13,012
Apr 8, 10 PM $0.005
-0.05%
$3.32 million $12,889