Handshake Historical Data

HNS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0062
-0.11%
$ 4.13 million $ 14,632
Feb 21, 1 AM $ 0.00621
+0.54%
$ 4.13 million $ 14,561
Feb 21, 12 AM $ 0.00617
-0.47%
$ 4.11 million $ 14,256
Feb 20, 11 PM $ 0.0062
+2.53%
$ 4.13 million $ 15,276
Feb 20, 10 PM $ 0.00605
-0.18%
$ 4.03 million $ 15,059
Feb 20, 9 PM $ 0.00606
-2.36%
$ 4.03 million $ 15,011
Feb 20, 8 PM $ 0.00621
+0.97%
$ 4.13 million $ 14,254
Feb 20, 7 PM $ 0.00615
-0.75%
$ 4.09 million $ 13,996
Feb 20, 6 PM $ 0.00619
+0.05%
$ 4.12 million $ 13,954
Feb 20, 5 PM $ 0.00619
-0.44%
$ 4.12 million $ 13,885
Feb 20, 4 PM $ 0.00622
-0.48%
$ 4.14 million $ 13,997
Feb 20, 3 PM $ 0.00625
-0.41%
$ 4.16 million $ 14,003
Feb 20, 2 PM $ 0.00627
+0.68%
$ 4.17 million $ 13,717
Feb 20, 1 PM $ 0.00623
+0.14%
$ 4.15 million $ 13,567
Feb 20, 12 PM $ 0.00622
+2.82%
$ 4.14 million $ 13,441
Feb 20, 11 AM $ 0.00605
-1.23%
$ 4.03 million $ 12,895
Feb 20, 10 AM $ 0.00613
+3.36%
$ 4.08 million $ 12,902
Feb 20, 9 AM $ 0.00593
-0.14%
$ 3.94 million $ 12,472
Feb 20, 8 AM $ 0.00594
-0.08%
$ 3.95 million $ 12,421
Feb 20, 7 AM $ 0.00594
-0.02%
$ 3.95 million $ 12,356
Feb 20, 6 AM $ 0.00594
+0.41%
$ 3.95 million $ 12,322
Feb 20, 5 AM $ 0.00592
+0.06%
$ 3.94 million $ 12,285
Feb 20, 4 AM $ 0.00592
+0.05%
$ 3.94 million $ 12,249
Feb 20, 3 AM $ 0.00591
-0.28%
$ 3.93 million $ 12,266
Feb 20, 2 AM $ 0.00593
-0.11%
$ 3.94 million $ 12,246
Feb 20, 1 AM $ 0.00594
+0.24%
$ 3.95 million $ 12,218
Feb 20, 12 AM $ 0.00592
+4.57%
$ 3.94 million $ 12,072
Feb 19, 11 PM $ 0.00566
+0.78%
$ 3.77 million $ 10,960
Feb 19, 10 PM $ 0.00562
+0.18%
$ 3.74 million $ 11,157
Feb 19, 9 PM $ 0.00561
-1.78%
$ 3.73 million $ 11,412
Feb 19, 8 PM $ 0.00571
+0.04%
$ 3.8 million $ 11,480
Feb 19, 7 PM $ 0.00571
-0.01%
$ 3.8 million $ 11,501
Feb 19, 6 PM $ 0.00571
+0.20%
$ 3.8 million $ 11,543
Feb 19, 5 PM $ 0.0057
+0.08%
$ 3.79 million $ 11,515
Feb 19, 4 PM $ 0.00569
+0.75%
$ 3.79 million $ 11,446
Feb 19, 3 PM $ 0.00565
-0.59%
$ 3.76 million $ 11,307
Feb 19, 2 PM $ 0.00568
+0.63%
$ 3.78 million $ 11,185
Feb 19, 1 PM $ 0.00565
-0.24%
$ 3.76 million $ 11,101
Feb 19, 12 PM $ 0.00566
-0.53%
$ 3.77 million $ 11,186
Feb 19, 11 AM $ 0.00569
-0.28%
$ 3.79 million $ 11,228
Feb 19, 10 AM $ 0.00571
+0.00%
$ 3.8 million $ 11,168
Feb 19, 9 AM $ 0.00571
-0.70%
$ 3.8 million $ 11,291
Feb 19, 8 AM $ 0.00575
-0.09%
$ 3.82 million $ 11,063
Feb 19, 7 AM $ 0.00575
-0.02%
$ 3.83 million $ 11,120
Feb 19, 6 AM $ 0.00575
+0.22%
$ 3.83 million $ 11,213
Feb 19, 5 AM $ 0.00574
-0.04%
$ 3.82 million $ 11,249
Feb 19, 4 AM $ 0.00574
+0.02%
$ 3.82 million $ 11,284
Feb 19, 3 AM $ 0.00574
+0.10%
$ 3.82 million $ 11,370
Feb 19, 2 AM $ 0.00574
-0.05%
$ 3.82 million $ 11,502
Feb 19, 1 AM $ 0.00574
+0.23%
$ 3.82 million $ 11,688