Handshake Historical Data

HNS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00332
+1.67%
$ 2.26 million $ 6,508
Nov 14, 5 AM $ 0.00326
+2.10%
$ 2.22 million $ 6,384
Nov 14, 4 AM $ 0.00319
-1.17%
$ 2.18 million $ 6,086
Nov 14, 3 AM $ 0.00325
+0.11%
$ 2.22 million $ 6,166
Nov 14, 2 AM $ 0.00325
-0.22%
$ 2.22 million $ 6,350
Nov 14, 1 AM $ 0.00325
+0.35%
$ 2.22 million $ 6,365
Nov 14, 12 AM $ 0.00324
-0.70%
$ 2.21 million $ 6,340
Nov 13, 11 PM $ 0.00321
-3.35%
$ 2.19 million $ 6,521
Nov 13, 10 PM $ 0.00331
+0.24%
$ 2.26 million $ 8,673
Nov 13, 9 PM $ 0.00332
+0.20%
$ 2.26 million $ 8,840
Nov 13, 8 PM $ 0.0033
-0.02%
$ 2.25 million $ 8,855
Nov 13, 7 PM $ 0.0033
-0.49%
$ 2.25 million $ 8,856
Nov 13, 6 PM $ 0.00332
-0.28%
$ 2.26 million $ 8,775
Nov 13, 5 PM $ 0.00333
+1.73%
$ 2.27 million $ 8,681
Nov 13, 4 PM $ 0.00328
-2.18%
$ 2.24 million $ 8,497
Nov 13, 3 PM $ 0.00335
-0.04%
$ 2.29 million $ 8,616
Nov 13, 2 PM $ 0.00335
+0.23%
$ 2.28 million $ 8,624
Nov 13, 1 PM $ 0.00335
-0.29%
$ 2.29 million $ 8,642
Nov 13, 12 PM $ 0.00336
+0.07%
$ 2.29 million $ 8,713
Nov 13, 11 AM $ 0.00336
+0.53%
$ 2.29 million $ 8,726
Nov 13, 10 AM $ 0.00334
-0.26%
$ 2.28 million $ 8,713
Nov 13, 9 AM $ 0.00334
-0.13%
$ 2.28 million $ 8,722
Nov 13, 8 AM $ 0.00334
+0.00%
$ 2.28 million $ 8,734
Nov 13, 7 AM $ 0.00334
-0.06%
$ 2.28 million $ 8,753
Nov 13, 6 AM $ 0.00334
-0.38%
$ 2.28 million $ 8,752
Nov 13, 5 AM $ 0.00336
+0.54%
$ 2.29 million $ 8,777
Nov 13, 4 AM $ 0.00332
+0.76%
$ 2.27 million $ 8,714
Nov 13, 3 AM $ 0.00328
+3.73%
$ 2.24 million $ 8,609
Nov 13, 2 AM $ 0.00316
-0.25%
$ 2.16 million $ 8,535
Nov 13, 1 AM $ 0.00317
+0.11%
$ 2.16 million $ 8,615
Nov 13, 12 AM $ 0.00317
+3.85%
$ 2.16 million $ 8,673
Nov 12, 11 PM $ 0.00306
-10.04%
$ 2.09 million $ 8,125
Nov 12, 10 PM $ 0.0034
-0.10%
$ 2.32 million $ 6,900
Nov 12, 9 PM $ 0.0034
+0.11%
$ 2.32 million $ 6,744
Nov 12, 8 PM $ 0.0034
+0.50%
$ 2.32 million $ 6,669
Nov 12, 7 PM $ 0.00338
-0.11%
$ 2.31 million $ 6,676
Nov 12, 6 PM $ 0.00338
-0.06%
$ 2.31 million $ 6,808
Nov 12, 5 PM $ 0.00338
+0.06%
$ 2.31 million $ 6,887
Nov 12, 4 PM $ 0.00338
-1.42%
$ 2.31 million $ 6,884
Nov 12, 3 PM $ 0.00342
-0.43%
$ 2.33 million $ 7,001
Nov 12, 2 PM $ 0.00344
-1.33%
$ 2.35 million $ 7,001
Nov 12, 1 PM $ 0.00346
+0.50%
$ 2.36 million $ 7,174
Nov 12, 12 PM $ 0.00344
-0.77%
$ 2.35 million $ 7,090
Nov 12, 11 AM $ 0.00347
+0.70%
$ 2.37 million $ 8,188
Nov 12, 10 AM $ 0.00345
+0.09%
$ 2.35 million $ 8,207
Nov 12, 9 AM $ 0.00344
+0.05%
$ 2.35 million $ 8,171
Nov 12, 8 AM $ 0.00344
+0.22%
$ 2.35 million $ 8,162
Nov 12, 7 AM $ 0.00344
-0.03%
$ 2.34 million $ 8,122
Nov 12, 6 AM $ 0.00344
+0.40%
$ 2.34 million $ 8,145
Nov 12, 5 AM $ 0.00342
+0.35%
$ 2.34 million $ 8,342