Handshake Historical Data

HNS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00574
+0.23%
$ 3.82 million $ 11,688
Feb 19, 12 AM $ 0.00573
-0.38%
$ 3.81 million $ 11,680
Feb 18, 11 PM $ 0.00575
-0.27%
$ 3.83 million $ 11,492
Feb 18, 10 PM $ 0.00577
-0.05%
$ 3.84 million $ 11,290
Feb 18, 9 PM $ 0.00577
-0.16%
$ 3.84 million $ 11,056
Feb 18, 8 PM $ 0.00578
-0.03%
$ 3.84 million $ 10,955
Feb 18, 7 PM $ 0.00578
-0.56%
$ 3.84 million $ 10,874
Feb 18, 6 PM $ 0.00581
+0.20%
$ 3.87 million $ 10,866
Feb 18, 5 PM $ 0.0058
+0.08%
$ 3.86 million $ 10,950
Feb 18, 4 PM $ 0.0058
+0.56%
$ 3.86 million $ 10,965
Feb 18, 3 PM $ 0.00577
+0.37%
$ 3.84 million $ 11,054
Feb 18, 2 PM $ 0.00574
-0.19%
$ 3.82 million $ 11,051
Feb 18, 1 PM $ 0.00575
-0.10%
$ 3.83 million $ 11,485
Feb 18, 12 PM $ 0.00576
-0.02%
$ 3.83 million $ 12,014
Feb 18, 11 AM $ 0.00576
-0.05%
$ 3.83 million $ 11,987
Feb 18, 10 AM $ 0.00576
-0.16%
$ 3.83 million $ 11,982
Feb 18, 9 AM $ 0.00577
+0.07%
$ 3.84 million $ 11,836
Feb 18, 8 AM $ 0.00577
-0.20%
$ 3.84 million $ 11,960
Feb 18, 7 AM $ 0.00578
-0.71%
$ 3.85 million $ 12,084
Feb 18, 6 AM $ 0.00582
-0.43%
$ 3.87 million $ 12,136
Feb 18, 5 AM $ 0.00585
-0.15%
$ 3.89 million $ 12,105
Feb 18, 4 AM $ 0.00586
+0.03%
$ 3.9 million $ 12,102
Feb 18, 3 AM $ 0.00586
-0.56%
$ 3.9 million $ 12,020
Feb 18, 2 AM $ 0.00589
+0.32%
$ 3.92 million $ 12,170
Feb 18, 1 AM $ 0.00587
-0.52%
$ 3.9 million $ 13,158
Feb 18, 12 AM $ 0.0059
-0.55%
$ 3.93 million $ 13,219
Feb 17, 11 PM $ 0.00593
+0.46%
$ 3.95 million $ 14,930
Feb 17, 10 PM $ 0.00591
-0.04%
$ 3.93 million $ 14,915
Feb 17, 9 PM $ 0.00591
-0.04%
$ 3.93 million $ 14,917
Feb 17, 8 PM $ 0.00591
-0.05%
$ 3.93 million $ 14,931
Feb 17, 7 PM $ 0.00591
-0.16%
$ 3.93 million $ 14,937
Feb 17, 6 PM $ 0.00592
-0.02%
$ 3.94 million $ 14,953
Feb 17, 5 PM $ 0.00592
+1.27%
$ 3.94 million $ 14,802
Feb 17, 4 PM $ 0.00585
-0.16%
$ 3.89 million $ 15,252
Feb 17, 3 PM $ 0.00586
+0.08%
$ 3.9 million $ 15,201
Feb 17, 2 PM $ 0.00585
+0.34%
$ 3.9 million $ 15,190
Feb 17, 1 PM $ 0.00584
-0.65%
$ 3.88 million $ 15,016
Feb 17, 12 PM $ 0.00587
-0.23%
$ 3.91 million $ 14,686
Feb 17, 11 AM $ 0.00589
+0.05%
$ 3.92 million $ 16,220
Feb 17, 10 AM $ 0.00588
-0.14%
$ 3.91 million $ 16,275
Feb 17, 9 AM $ 0.00589
+0.00%
$ 3.92 million $ 16,325
Feb 17, 8 AM $ 0.00589
-0.34%
$ 3.92 million $ 16,246
Feb 17, 7 AM $ 0.00591
+0.27%
$ 3.93 million $ 16,125
Feb 17, 6 AM $ 0.0059
-0.06%
$ 3.92 million $ 16,101
Feb 17, 5 AM $ 0.0059
+0.28%
$ 3.93 million $ 16,003
Feb 17, 4 AM $ 0.00588
-0.13%
$ 3.91 million $ 16,010
Feb 17, 3 AM $ 0.00589
+0.63%
$ 3.92 million $ 16,037
Feb 17, 2 AM $ 0.00586
-1.18%
$ 3.9 million $ 15,946
Feb 17, 1 AM $ 0.00592
+0.10%
$ 3.94 million $ 14,929
Feb 17, 12 AM $ 0.00592
-0.24%
$ 3.94 million $ 16,285