Handshake Historical Data

HNS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00344
+0.40%
$ 2.34 million $ 8,145
Nov 12, 5 AM $ 0.00342
+0.35%
$ 2.34 million $ 8,342
Nov 12, 4 AM $ 0.00341
-0.48%
$ 2.33 million $ 8,257
Nov 12, 3 AM $ 0.00343
-2.91%
$ 2.34 million $ 8,292
Nov 12, 2 AM $ 0.00353
-0.51%
$ 2.41 million $ 8,025
Nov 12, 1 AM $ 0.00357
-1.11%
$ 2.44 million $ 8,172
Nov 12, 12 AM $ 0.00361
-0.42%
$ 2.46 million $ 8,332
Nov 11, 11 PM $ 0.00363
+2.04%
$ 2.47 million $ 8,429
Nov 11, 10 PM $ 0.00356
+0.11%
$ 2.42 million $ 8,221
Nov 11, 9 PM $ 0.00355
+0.22%
$ 2.42 million $ 8,233
Nov 11, 8 PM $ 0.00355
+0.01%
$ 2.41 million $ 8,222
Nov 11, 7 PM $ 0.00354
+0.23%
$ 2.41 million $ 8,151
Nov 11, 6 PM $ 0.00353
+0.08%
$ 2.4 million $ 8,004
Nov 11, 5 PM $ 0.00353
+0.47%
$ 2.4 million $ 7,927
Nov 11, 4 PM $ 0.00351
+0.59%
$ 2.39 million $ 7,913
Nov 11, 3 PM $ 0.00349
-0.75%
$ 2.38 million $ 7,824
Nov 11, 2 PM $ 0.0035
-2.28%
$ 2.38 million $ 7,832
Nov 11, 1 PM $ 0.00358
-0.02%
$ 2.44 million $ 7,878
Nov 11, 12 PM $ 0.00358
-2.34%
$ 2.44 million $ 8,002
Nov 11, 11 AM $ 0.00367
-0.03%
$ 2.5 million $ 7,073
Nov 11, 10 AM $ 0.00367
+0.04%
$ 2.5 million $ 6,970
Nov 11, 9 AM $ 0.00367
-0.10%
$ 2.5 million $ 7,087
Nov 11, 8 AM $ 0.00367
+0.30%
$ 2.5 million $ 7,251
Nov 11, 7 AM $ 0.00366
-0.13%
$ 2.49 million $ 7,356
Nov 11, 6 AM $ 0.0037
-1.52%
$ 2.52 million $ 7,422
Nov 11, 5 AM $ 0.00376
-0.04%
$ 2.56 million $ 7,283
Nov 11, 4 AM $ 0.00376
-0.79%
$ 2.56 million $ 7,297
Nov 11, 3 AM $ 0.00379
-0.15%
$ 2.58 million $ 7,362
Nov 11, 2 AM $ 0.00379
+0.05%
$ 2.58 million $ 7,328
Nov 11, 1 AM $ 0.00379
+0.01%
$ 2.58 million $ 7,315
Nov 11, 12 AM $ 0.00379
+1.28%
$ 2.58 million $ 7,299
Nov 10, 11 PM $ 0.00373
-0.73%
$ 2.54 million $ 7,372
Nov 10, 10 PM $ 0.00375
+0.16%
$ 2.55 million $ 7,505
Nov 10, 9 PM $ 0.00373
-0.21%
$ 2.54 million $ 7,607
Nov 10, 8 PM $ 0.00374
-0.28%
$ 2.54 million $ 7,647
Nov 10, 7 PM $ 0.00374
+0.15%
$ 2.54 million $ 7,691
Nov 10, 6 PM $ 0.00373
-0.65%
$ 2.54 million $ 7,793
Nov 10, 5 PM $ 0.00376
-0.32%
$ 2.56 million $ 7,893
Nov 10, 4 PM $ 0.00377
-0.18%
$ 2.57 million $ 7,927
Nov 10, 3 PM $ 0.00377
+0.97%
$ 2.57 million $ 7,969
Nov 10, 2 PM $ 0.00374
-0.52%
$ 2.55 million $ 7,907
Nov 10, 1 PM $ 0.00376
-1.32%
$ 2.56 million $ 7,982
Nov 10, 12 PM $ 0.00381
-0.10%
$ 2.59 million $ 7,961
Nov 10, 11 AM $ 0.00381
-0.96%
$ 2.6 million $ 7,972
Nov 10, 10 AM $ 0.00384
-0.06%
$ 2.61 million $ 8,025
Nov 10, 9 AM $ 0.00384
-0.15%
$ 2.61 million $ 7,925
Nov 10, 8 AM $ 0.00384
-0.11%
$ 2.61 million $ 7,854
Nov 10, 7 AM $ 0.00384
+0.01%
$ 2.62 million $ 7,885
Nov 10, 6 AM $ 0.00384
+0.08%
$ 2.62 million $ 7,931
Nov 10, 5 AM $ 0.00384
-0.57%
$ 2.62 million $ 7,929