Handshake Historical Data

HNS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00384
-0.57%
$ 2.62 million $ 7,929
Nov 10, 4 AM $ 0.00386
-0.30%
$ 2.63 million $ 7,974
Nov 10, 3 AM $ 0.00388
-0.61%
$ 2.64 million $ 8,012
Nov 10, 2 AM $ 0.0039
+2.06%
$ 2.65 million $ 8,051
Nov 10, 1 AM $ 0.00382
+0.92%
$ 2.6 million $ 7,808
Nov 10, 12 AM $ 0.00379
+1.61%
$ 2.58 million $ 7,564
Nov 9, 11 PM $ 0.00373
+1.78%
$ 2.54 million $ 7,241
Nov 9, 10 PM $ 0.00366
+2.86%
$ 2.49 million $ 7,084
Nov 9, 9 PM $ 0.00356
-0.71%
$ 2.42 million $ 6,772
Nov 9, 8 PM $ 0.00358
-1.44%
$ 2.44 million $ 6,784
Nov 9, 7 PM $ 0.00363
-1.71%
$ 2.47 million $ 6,888
Nov 9, 6 PM $ 0.0037
-2.07%
$ 2.53 million $ 6,929
Nov 9, 5 PM $ 0.00379
+0.38%
$ 2.58 million $ 7,011
Nov 9, 4 PM $ 0.00378
+0.19%
$ 2.57 million $ 7,072
Nov 9, 3 PM $ 0.00379
-0.05%
$ 2.58 million $ 7,241
Nov 9, 2 PM $ 0.00378
-0.25%
$ 2.57 million $ 7,299
Nov 9, 1 PM $ 0.00379
+0.21%
$ 2.58 million $ 7,361
Nov 9, 12 PM $ 0.00378
-0.39%
$ 2.57 million $ 7,345
Nov 9, 11 AM $ 0.0038
+1.36%
$ 2.58 million $ 7,370
Nov 9, 10 AM $ 0.00375
-0.26%
$ 2.55 million $ 7,298
Nov 9, 9 AM $ 0.00374
-0.08%
$ 2.55 million $ 7,276
Nov 9, 8 AM $ 0.00375
-0.12%
$ 2.55 million $ 7,173
Nov 9, 7 AM $ 0.00375
+0.01%
$ 2.55 million $ 7,039
Nov 9, 6 AM $ 0.00375
-0.03%
$ 2.55 million $ 6,974
Nov 9, 5 AM $ 0.00375
+0.07%
$ 2.56 million $ 7,000
Nov 9, 4 AM $ 0.00375
-0.33%
$ 2.55 million $ 6,996
Nov 9, 3 AM $ 0.00376
-0.19%
$ 2.56 million $ 7,088
Nov 9, 2 AM $ 0.00377
-0.10%
$ 2.57 million $ 7,128
Nov 9, 1 AM $ 0.00378
+0.27%
$ 2.57 million $ 7,126
Nov 9, 12 AM $ 0.00377
+0.30%
$ 2.56 million $ 7,146
Nov 8, 11 PM $ 0.00375
+0.84%
$ 2.56 million $ 7,191
Nov 8, 10 PM $ 0.00372
-0.01%
$ 2.53 million $ 7,255
Nov 8, 9 PM $ 0.00372
+0.18%
$ 2.53 million $ 7,446
Nov 8, 8 PM $ 0.00372
+1.68%
$ 2.53 million $ 7,456
Nov 8, 7 PM $ 0.00365
-0.09%
$ 2.49 million $ 7,294
Nov 8, 6 PM $ 0.00366
+0.07%
$ 2.49 million $ 7,267
Nov 8, 5 PM $ 0.00366
-0.49%
$ 2.49 million $ 7,397
Nov 8, 4 PM $ 0.00367
-0.56%
$ 2.5 million $ 7,864
Nov 8, 3 PM $ 0.00369
-1.49%
$ 2.51 million $ 7,733
Nov 8, 2 PM $ 0.00374
-1.61%
$ 2.54 million $ 8,024
Nov 8, 1 PM $ 0.0038
-0.04%
$ 2.59 million $ 8,053
Nov 8, 12 PM $ 0.0038
+0.00%
$ 2.59 million $ 8,087
Nov 8, 11 AM $ 0.0038
+1.25%
$ 2.59 million $ 8,272
Nov 8, 10 AM $ 0.00375
+0.05%
$ 2.55 million $ 8,270
Nov 8, 9 AM $ 0.00375
-0.01%
$ 2.55 million $ 9,249
Nov 8, 8 AM $ 0.00375
-0.01%
$ 2.55 million $ 10,298
Nov 8, 7 AM $ 0.00375
-0.31%
$ 2.55 million $ 10,319
Nov 8, 6 AM $ 0.00376
-0.56%
$ 2.56 million $ 10,425
Nov 8, 5 AM $ 0.00378
-0.55%
$ 2.58 million $ 10,593
Nov 8, 4 AM $ 0.0038
-1.62%
$ 2.59 million $ 10,690