Handshake Historical Data

HNS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00592
-0.24%
$ 3.94 million $ 16,285
Feb 16, 11 PM $ 0.00593
+0.24%
$ 3.95 million $ 15,121
Feb 16, 10 PM $ 0.00592
+0.04%
$ 3.94 million $ 18,548
Feb 16, 9 PM $ 0.00592
+0.05%
$ 3.94 million $ 18,579
Feb 16, 8 PM $ 0.00591
+0.11%
$ 3.93 million $ 18,594
Feb 16, 7 PM $ 0.00591
+0.01%
$ 3.93 million $ 18,611
Feb 16, 6 PM $ 0.00591
+0.00%
$ 3.93 million $ 18,636
Feb 16, 5 PM $ 0.00591
+2.40%
$ 3.93 million $ 18,641
Feb 16, 4 PM $ 0.00577
+0.43%
$ 3.84 million $ 18,277
Feb 16, 3 PM $ 0.00574
-1.27%
$ 3.82 million $ 18,450
Feb 16, 2 PM $ 0.00582
+0.11%
$ 3.87 million $ 18,677
Feb 16, 1 PM $ 0.00581
-0.74%
$ 3.87 million $ 18,736
Feb 16, 12 PM $ 0.00585
-1.47%
$ 3.9 million $ 18,699
Feb 16, 11 AM $ 0.00594
-0.08%
$ 3.95 million $ 17,295
Feb 16, 10 AM $ 0.00595
-0.12%
$ 3.96 million $ 17,614
Feb 16, 9 AM $ 0.00595
+0.74%
$ 3.96 million $ 18,303
Feb 16, 8 AM $ 0.00591
+0.05%
$ 3.93 million $ 18,711
Feb 16, 7 AM $ 0.00591
-1.87%
$ 3.93 million $ 18,869
Feb 16, 6 AM $ 0.00602
-0.28%
$ 4 million $ 19,024
Feb 16, 5 AM $ 0.00604
-0.10%
$ 4.02 million $ 19,179
Feb 16, 4 AM $ 0.00604
+0.31%
$ 4.02 million $ 19,316
Feb 16, 3 AM $ 0.00602
+0.19%
$ 4.01 million $ 19,688
Feb 16, 2 AM $ 0.00601
+1.09%
$ 4 million $ 19,588
Feb 16, 1 AM $ 0.00595
-0.07%
$ 3.96 million $ 20,273
Feb 16, 12 AM $ 0.00595
+2.25%
$ 3.96 million $ 18,959
Feb 15, 11 PM $ 0.00582
-3.06%
$ 3.87 million $ 18,525
Feb 15, 10 PM $ 0.00601
-0.86%
$ 4 million $ 16,122
Feb 15, 9 PM $ 0.00606
-0.45%
$ 4.03 million $ 16,139
Feb 15, 8 PM $ 0.00609
+1.26%
$ 4.05 million $ 16,105
Feb 15, 7 PM $ 0.00601
+0.35%
$ 4 million $ 16,113
Feb 15, 6 PM $ 0.00599
+0.05%
$ 3.98 million $ 16,211
Feb 15, 5 PM $ 0.00599
-1.77%
$ 3.98 million $ 16,469
Feb 15, 4 PM $ 0.00609
-1.21%
$ 4.05 million $ 16,464
Feb 15, 3 PM $ 0.00617
+1.70%
$ 4.1 million $ 16,533
Feb 15, 2 PM $ 0.00607
+0.02%
$ 4.04 million $ 16,564
Feb 15, 1 PM $ 0.00606
+0.12%
$ 4.03 million $ 16,752
Feb 15, 12 PM $ 0.00606
-2.87%
$ 4.03 million $ 19,641
Feb 15, 11 AM $ 0.00624
-0.89%
$ 4.15 million $ 19,646
Feb 15, 10 AM $ 0.00629
+1.71%
$ 4.19 million $ 19,298
Feb 15, 9 AM $ 0.00619
+4.83%
$ 4.12 million $ 18,851
Feb 15, 8 AM $ 0.0059
-1.17%
$ 3.93 million $ 18,392
Feb 15, 7 AM $ 0.00597
+0.68%
$ 3.97 million $ 18,820
Feb 15, 6 AM $ 0.00594
+0.17%
$ 3.95 million $ 18,449
Feb 15, 5 AM $ 0.00593
+2.73%
$ 3.94 million $ 18,374
Feb 15, 4 AM $ 0.00577
-5.63%
$ 3.84 million $ 18,239
Feb 15, 3 AM $ 0.00612
+1.04%
$ 4.07 million $ 17,740
Feb 15, 2 AM $ 0.00606
-0.40%
$ 4.03 million $ 17,596
Feb 15, 1 AM $ 0.00608
-0.70%
$ 4.05 million $ 16,773
Feb 15, 12 AM $ 0.00612
+0.02%
$ 4.07 million $ 16,722
Feb 14, 11 PM $ 0.00612
-0.94%
$ 4.07 million $ 15,649