Coinranking
Handshake Historical Data
HNS
Page 77
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 8 PM | $0.00485 | -0.80% | ||
| Apr 6, 7 PM | $0.00489 | -1.23% | ||
| Apr 6, 6 PM | $0.00495 | +0.43% | ||
| Apr 6, 5 PM | $0.00493 | -3.32% | ||
| Apr 6, 4 PM | $0.00512 | +3.48% | ||
| Apr 6, 3 PM | $0.00494 | -0.41% | ||
| Apr 6, 2 PM | $0.00495 | -1.69% | ||
| Apr 6, 1 PM | $0.00503 | -1.36% | ||
| Apr 6, 12 PM | $0.0052 | -1.22% | ||
| Apr 6, 11 AM | $0.00527 | +0.75% | ||
| Apr 6, 10 AM | $0.00523 | +0.01% | ||
| Apr 6, 9 AM | $0.00523 | +0.60% | ||
| Apr 6, 8 AM | $0.00519 | +3.67% | ||
| Apr 6, 7 AM | $0.00501 | +0.09% | ||
| Apr 6, 6 AM | $0.00501 | -0.08% | ||
| Apr 6, 5 AM | $0.00501 | -0.02% | ||
| Apr 6, 4 AM | $0.00501 | +0.28% | ||
| Apr 6, 3 AM | $0.00499 | +0.00% | ||
| Apr 6, 2 AM | $0.00499 | +0.03% | ||
| Apr 6, 1 AM | $0.00499 | -0.05% | ||
| Apr 6, 12 AM | $0.005 | -0.23% | ||
| Apr 5, 11 PM | $0.00501 | +0.31% | ||
| Apr 5, 10 PM | $0.00499 | -0.13% | ||
| Apr 5, 9 PM | $0.005 | -0.04% | ||
| Apr 5, 8 PM | $0.005 | -0.28% | ||
| Apr 5, 7 PM | $0.00502 | -0.31% | ||
| Apr 5, 6 PM | $0.00503 | -0.16% | ||
| Apr 5, 5 PM | $0.00504 | +0.05% | ||
| Apr 5, 4 PM | $0.00504 | -0.08% | ||
| Apr 5, 3 PM | $0.00504 | -0.18% | ||
| Apr 5, 2 PM | $0.00505 | +0.04% | ||
| Apr 5, 1 PM | $0.00505 | -0.03% | ||
| Apr 5, 12 PM | $0.00505 | -0.22% | ||
| Apr 5, 11 AM | $0.00506 | +0.02% | ||
| Apr 5, 10 AM | $0.00506 | +0.68% | ||
| Apr 5, 9 AM | $0.00503 | +0.15% | ||
| Apr 5, 8 AM | $0.00502 | -0.74% | ||
| Apr 5, 7 AM | $0.00506 | -0.04% | ||
| Apr 5, 6 AM | $0.00506 | +1.24% | ||
| Apr 5, 5 AM | $0.005 | -0.05% | ||
| Apr 5, 4 AM | $0.005 | +2.63% | ||
| Apr 5, 3 AM | $0.00487 | +0.07% | ||
| Apr 5, 2 AM | $0.00487 | +0.06% | ||
| Apr 5, 1 AM | $0.00486 | -1.87% | ||
| Apr 5, 12 AM | $0.00496 | -0.07% | ||
| Apr 4, 11 PM | $0.00496 | -0.01% | ||
| Apr 4, 10 PM | $0.00496 | -0.01% | ||
| Apr 4, 9 PM | $0.00496 | -0.30% | ||
| Apr 4, 8 PM | $0.00498 | +0.02% | ||
| Apr 4, 7 PM | $0.00498 | +0.01% | ||