Handshake Historical Data

HNS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.00498
+0.01%
$3.31 million $3,941
Apr 4, 6 PM $0.00497
-0.03%
$3.31 million $4,070
Apr 4, 5 PM $0.00498
-0.08%
$3.31 million $4,043
Apr 4, 4 PM $0.00498
+0.11%
$3.31 million $4,052
Apr 4, 3 PM $0.00497
+0.05%
$3.31 million $4,060
Apr 4, 2 PM $0.00497
+0.02%
$3.31 million $4,047
Apr 4, 1 PM $0.00497
+0.00%
$3.31 million $4,124
Apr 4, 12 PM $0.00497
-0.02%
$3.31 million $4,155
Apr 4, 11 AM $0.00497
+0.00%
$3.31 million $4,214
Apr 4, 10 AM $0.00497
-0.36%
$3.31 million $4,268
Apr 4, 9 AM $0.00499
+0.12%
$3.32 million $4,247
Apr 4, 8 AM $0.00498
-0.09%
$3.32 million $4,225
Apr 4, 7 AM $0.00499
-0.16%
$3.32 million $4,336
Apr 4, 6 AM $0.005
-0.53%
$3.32 million $4,326
Apr 4, 5 AM $0.00502
+0.31%
$3.34 million $4,317
Apr 4, 4 AM $0.00501
-0.02%
$3.33 million $4,341
Apr 4, 3 AM $0.00501
-0.76%
$3.33 million $4,331
Apr 4, 2 AM $0.00505
+0.01%
$3.36 million $4,310
Apr 4, 1 AM $0.00505
-1.18%
$3.36 million $4,363
Apr 4, 12 AM $0.00511
-0.28%
$3.4 million $4,504
Apr 3, 11 PM $0.00512
+0.47%
$3.41 million $4,857
Apr 3, 10 PM $0.0051
-0.36%
$3.39 million $4,865
Apr 3, 9 PM $0.00512
-0.24%
$3.4 million $4,845
Apr 3, 8 PM $0.00513
-0.01%
$3.41 million $4,801
Apr 3, 7 PM $0.00513
+1.93%
$3.41 million $4,775
Apr 3, 6 PM $0.00503
-0.02%
$3.35 million $5,010
Apr 3, 5 PM $0.00503
-0.08%
$3.35 million $5,075
Apr 3, 4 PM $0.00504
+0.51%
$3.35 million $5,234
Apr 3, 3 PM $0.00501
+0.08%
$3.33 million $5,291
Apr 3, 2 PM $0.00501
-1.26%
$3.33 million $5,352
Apr 3, 1 PM $0.00507
+0.95%
$3.37 million $5,397
Apr 3, 12 PM $0.00502
-0.44%
$3.34 million $5,364
Apr 3, 11 AM $0.00505
+0.05%
$3.36 million $5,321
Apr 3, 10 AM $0.00504
+0.08%
$3.35 million $5,295
Apr 3, 9 AM $0.00504
-0.15%
$3.35 million $5,324
Apr 3, 8 AM $0.00505
+1.19%
$3.36 million $5,527
Apr 3, 7 AM $0.00499
+0.04%
$3.32 million $5,526
Apr 3, 6 AM $0.00498
+0.14%
$3.32 million $5,639
Apr 3, 5 AM $0.00498
-1.14%
$3.31 million $5,889
Apr 3, 4 AM $0.00503
-0.68%
$3.35 million $5,851
Apr 3, 3 AM $0.00507
+0.02%
$3.37 million $5,779
Apr 3, 2 AM $0.00507
-0.32%
$3.37 million $5,939
Apr 3, 1 AM $0.00508
-1.71%
$3.38 million $5,888
Apr 3, 12 AM $0.00517
-1.80%
$3.44 million $5,910
Apr 2, 11 PM $0.00527
-0.82%
$3.5 million $6,939
Apr 2, 10 PM $0.00531
-0.59%
$3.53 million $7,093
Apr 2, 9 PM $0.00534
-0.19%
$3.55 million $7,327
Apr 2, 8 PM $0.00535
+0.32%
$3.56 million $8,386
Apr 2, 7 PM $0.00534
+5.14%
$3.55 million $8,347
Apr 2, 6 PM $0.00508
-1.71%
$3.38 million $8,545