Handshake Historical Data

HNS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00378
-0.55%
$ 2.58 million $ 10,593
Nov 8, 4 AM $ 0.0038
-1.62%
$ 2.59 million $ 10,690
Nov 8, 3 AM $ 0.0039
-0.03%
$ 2.65 million $ 11,297
Nov 8, 2 AM $ 0.0039
-0.01%
$ 2.66 million $ 11,509
Nov 8, 1 AM $ 0.0039
+0.07%
$ 2.66 million $ 11,508
Nov 8, 12 AM $ 0.0039
-0.08%
$ 2.66 million $ 11,578
Nov 7, 11 PM $ 0.0039
+0.84%
$ 2.65 million $ 11,591
Nov 7, 10 PM $ 0.00379
+1.92%
$ 2.58 million $ 11,293
Nov 7, 9 PM $ 0.00371
+0.17%
$ 2.52 million $ 10,703
Nov 7, 8 PM $ 0.0037
+0.08%
$ 2.52 million $ 10,649
Nov 7, 7 PM $ 0.0037
+0.18%
$ 2.52 million $ 10,636
Nov 7, 6 PM $ 0.00369
+2.42%
$ 2.51 million $ 10,615
Nov 7, 5 PM $ 0.00351
+5.37%
$ 2.39 million $ 9,996
Nov 7, 4 PM $ 0.0033
-0.84%
$ 2.25 million $ 9,043
Nov 7, 3 PM $ 0.00334
+3.47%
$ 2.27 million $ 9,344
Nov 7, 2 PM $ 0.00323
+0.26%
$ 2.2 million $ 8,883
Nov 7, 1 PM $ 0.00322
+1.23%
$ 2.19 million $ 9,239
Nov 7, 12 PM $ 0.00323
+0.00%
$ 2.2 million $ 9,247
Nov 7, 9 AM $ 0.00341
-0.13%
$ 2.32 million $ 8,091
Nov 7, 8 AM $ 0.00342
-0.49%
$ 2.33 million $ 8,140
Nov 7, 7 AM $ 0.00341
-0.09%
$ 2.32 million $ 8,182
Nov 7, 6 AM $ 0.00341
-0.19%
$ 2.32 million $ 8,057
Nov 7, 5 AM $ 0.00342
+0.44%
$ 2.33 million $ 8,089
Nov 7, 4 AM $ 0.0034
-2.54%
$ 2.32 million $ 7,981
Nov 7, 3 AM $ 0.00349
-3.98%
$ 2.38 million $ 7,743
Nov 7, 2 AM $ 0.00363
+0.16%
$ 2.47 million $ 7,947
Nov 7, 1 AM $ 0.00363
+0.81%
$ 2.47 million $ 8,002
Nov 7, 12 AM $ 0.00366
+2.73%
$ 2.49 million $ 8,137
Nov 6, 11 PM $ 0.00356
-0.17%
$ 2.42 million $ 7,946
Nov 6, 10 PM $ 0.00357
+1.66%
$ 2.43 million $ 7,926
Nov 6, 9 PM $ 0.00351
+0.00%
$ 2.39 million $ 7,706
Nov 6, 8 PM $ 0.00351
-0.08%
$ 2.39 million $ 7,867
Nov 6, 7 PM $ 0.00351
+0.20%
$ 2.39 million $ 7,968
Nov 6, 6 PM $ 0.00349
-0.28%
$ 2.38 million $ 8,001
Nov 6, 5 PM $ 0.0035
+1.50%
$ 2.38 million $ 8,428
Nov 6, 4 PM $ 0.00345
+1.77%
$ 2.35 million $ 8,471
Nov 6, 3 PM $ 0.00338
-0.47%
$ 2.3 million $ 8,087
Nov 6, 2 PM $ 0.0034
-7.93%
$ 2.31 million $ 8,422
Nov 6, 1 PM $ 0.0037
+0.02%
$ 2.52 million $ 8,709
Nov 6, 12 PM $ 0.0037
-3.43%
$ 2.52 million $ 9,038
Nov 6, 11 AM $ 0.00384
-1.99%
$ 2.61 million $ 9,121
Nov 6, 10 AM $ 0.00392
+0.11%
$ 2.67 million $ 9,307
Nov 6, 9 AM $ 0.00392
-0.56%
$ 2.67 million $ 9,417
Nov 6, 8 AM $ 0.00394
-0.02%
$ 2.68 million $ 9,509
Nov 6, 7 AM $ 0.00394
-0.03%
$ 2.68 million $ 9,605
Nov 6, 6 AM $ 0.00394
+2.77%
$ 2.68 million $ 9,752
Nov 6, 5 AM $ 0.00382
-0.57%
$ 2.6 million $ 9,493
Nov 6, 4 AM $ 0.00384
+0.00%
$ 2.62 million $ 9,856
Nov 6, 3 AM $ 0.00384
+0.09%
$ 2.62 million $ 9,858
Nov 6, 2 AM $ 0.00384
+0.08%
$ 2.62 million $ 9,837