Handshake Historical Data

HNS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00612
-0.94%
$ 4.07 million $ 15,649
Feb 14, 10 PM $ 0.00618
-0.11%
$ 4.11 million $ 15,463
Feb 14, 9 PM $ 0.00619
+0.14%
$ 4.12 million $ 15,394
Feb 14, 8 PM $ 0.00618
+0.48%
$ 4.11 million $ 15,346
Feb 14, 7 PM $ 0.00615
-1.09%
$ 4.09 million $ 16,964
Feb 14, 6 PM $ 0.00622
-1.36%
$ 4.14 million $ 17,819
Feb 14, 5 PM $ 0.0063
+0.65%
$ 4.19 million $ 17,683
Feb 14, 4 PM $ 0.00626
-0.36%
$ 4.17 million $ 17,613
Feb 14, 3 PM $ 0.00629
-0.07%
$ 4.18 million $ 17,291
Feb 14, 2 PM $ 0.00629
-0.22%
$ 4.18 million $ 17,033
Feb 14, 1 PM $ 0.0063
+11.65%
$ 4.19 million $ 16,732
Feb 14, 12 PM $ 0.00565
-2.43%
$ 3.76 million $ 14,183
Feb 14, 11 AM $ 0.00579
-0.23%
$ 3.85 million $ 14,048
Feb 14, 10 AM $ 0.0058
-4.25%
$ 3.86 million $ 14,077
Feb 14, 9 AM $ 0.00606
-0.19%
$ 4.03 million $ 14,064
Feb 14, 8 AM $ 0.00607
+4.63%
$ 4.04 million $ 14,077
Feb 14, 7 AM $ 0.0058
+0.09%
$ 3.86 million $ 13,466
Feb 14, 6 AM $ 0.00579
+1.72%
$ 3.86 million $ 13,949
Feb 14, 5 AM $ 0.0057
-0.01%
$ 3.79 million $ 13,843
Feb 14, 4 AM $ 0.0057
-0.31%
$ 3.79 million $ 13,831
Feb 14, 3 AM $ 0.00571
+0.03%
$ 3.8 million $ 14,043
Feb 14, 2 AM $ 0.00571
+0.52%
$ 3.8 million $ 14,114
Feb 14, 1 AM $ 0.00568
+0.49%
$ 3.78 million $ 14,548
Feb 14, 12 AM $ 0.00566
+0.06%
$ 3.76 million $ 15,304
Feb 13, 11 PM $ 0.00565
+0.18%
$ 3.76 million $ 15,608
Feb 13, 10 PM $ 0.00564
+0.38%
$ 3.75 million $ 15,590
Feb 13, 9 PM $ 0.00562
+0.03%
$ 3.74 million $ 15,631
Feb 13, 8 PM $ 0.00562
-0.27%
$ 3.74 million $ 15,613
Feb 13, 7 PM $ 0.00564
+0.78%
$ 3.75 million $ 13,899
Feb 13, 6 PM $ 0.00559
+0.04%
$ 3.72 million $ 12,857
Feb 13, 5 PM $ 0.00559
-0.14%
$ 3.72 million $ 12,765
Feb 13, 4 PM $ 0.0056
-0.36%
$ 3.72 million $ 12,712
Feb 13, 3 PM $ 0.00562
+0.29%
$ 3.74 million $ 12,637
Feb 13, 2 PM $ 0.0056
-1.87%
$ 3.73 million $ 12,502
Feb 13, 1 PM $ 0.00571
-1.11%
$ 3.8 million $ 12,269
Feb 13, 12 PM $ 0.00577
+0.15%
$ 3.84 million $ 11,948
Feb 13, 11 AM $ 0.00576
+0.39%
$ 3.83 million $ 11,918
Feb 13, 10 AM $ 0.00574
+2.09%
$ 3.82 million $ 11,752
Feb 13, 9 AM $ 0.00562
+0.41%
$ 3.74 million $ 11,390
Feb 13, 8 AM $ 0.0056
+0.29%
$ 3.73 million $ 11,460
Feb 13, 7 AM $ 0.00559
+1.57%
$ 3.72 million $ 11,689
Feb 13, 6 AM $ 0.0055
+0.48%
$ 3.66 million $ 11,129
Feb 13, 5 AM $ 0.00547
+0.27%
$ 3.64 million $ 11,115
Feb 13, 4 AM $ 0.00546
-0.28%
$ 3.63 million $ 11,258
Feb 13, 3 AM $ 0.00547
-0.09%
$ 3.64 million $ 13,231
Feb 13, 2 AM $ 0.00548
+4.80%
$ 3.64 million $ 13,207
Feb 13, 1 AM $ 0.00523
+0.88%
$ 3.48 million $ 12,740
Feb 13, 12 AM $ 0.00518
+3.40%
$ 3.45 million $ 11,931
Feb 12, 11 PM $ 0.00501
+0.07%
$ 3.33 million $ 12,389
Feb 12, 10 PM $ 0.00501
-0.03%
$ 3.33 million $ 12,749