Handshake Historical Data

HNS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00501
-0.03%
$ 3.33 million $ 12,749
Feb 12, 9 PM $ 0.00501
+0.13%
$ 3.33 million $ 12,659
Feb 12, 8 PM $ 0.005
-0.13%
$ 3.33 million $ 13,020
Feb 12, 7 PM $ 0.00501
+0.02%
$ 3.33 million $ 13,127
Feb 12, 6 PM $ 0.00501
-0.03%
$ 3.33 million $ 13,439
Feb 12, 5 PM $ 0.00501
-0.42%
$ 3.33 million $ 13,809
Feb 12, 4 PM $ 0.00503
+0.03%
$ 3.35 million $ 14,022
Feb 12, 3 PM $ 0.00503
-0.18%
$ 3.35 million $ 14,220
Feb 12, 2 PM $ 0.00504
-0.11%
$ 3.35 million $ 14,943
Feb 12, 1 PM $ 0.00504
+0.36%
$ 3.36 million $ 15,105
Feb 12, 12 PM $ 0.00503
+0.80%
$ 3.34 million $ 15,396
Feb 12, 11 AM $ 0.00499
+0.12%
$ 3.32 million $ 15,522
Feb 12, 10 AM $ 0.00498
-0.11%
$ 3.31 million $ 16,132
Feb 12, 9 AM $ 0.00499
+0.99%
$ 3.32 million $ 16,940
Feb 12, 8 AM $ 0.00494
+1.89%
$ 3.28 million $ 17,058
Feb 12, 7 AM $ 0.00485
+0.00%
$ 3.22 million $ 17,160
Feb 12, 6 AM $ 0.00484
-0.10%
$ 3.22 million $ 17,517
Feb 12, 5 AM $ 0.00485
-0.99%
$ 3.23 million $ 17,660
Feb 12, 4 AM $ 0.0049
-5.67%
$ 3.26 million $ 17,656
Feb 12, 3 AM $ 0.00519
-0.21%
$ 3.45 million $ 15,764
Feb 12, 2 AM $ 0.0052
+0.04%
$ 3.46 million $ 16,331
Feb 12, 1 AM $ 0.0052
-0.06%
$ 3.46 million $ 17,781
Feb 12, 12 AM $ 0.0052
-5.18%
$ 3.46 million $ 18,225
Feb 11, 11 PM $ 0.00549
-5.54%
$ 3.65 million $ 17,466
Feb 11, 10 PM $ 0.00581
-0.17%
$ 3.87 million $ 19,467
Feb 11, 9 PM $ 0.00582
-1.27%
$ 3.87 million $ 19,571
Feb 11, 8 PM $ 0.0059
+0.20%
$ 3.92 million $ 19,205
Feb 11, 7 PM $ 0.00588
-0.08%
$ 3.91 million $ 19,838
Feb 11, 6 PM $ 0.00589
-0.11%
$ 3.92 million $ 19,517
Feb 11, 5 PM $ 0.0059
+0.31%
$ 3.92 million $ 19,078
Feb 11, 4 PM $ 0.00588
+0.06%
$ 3.91 million $ 19,009
Feb 11, 3 PM $ 0.00588
+0.14%
$ 3.91 million $ 19,034
Feb 11, 2 PM $ 0.00585
+0.34%
$ 3.89 million $ 20,239
Feb 11, 1 PM $ 0.00583
-2.46%
$ 3.88 million $ 20,231
Feb 11, 12 PM $ 0.00598
-1.43%
$ 3.98 million $ 20,217
Feb 11, 11 AM $ 0.00607
-4.06%
$ 4.04 million $ 20,661
Feb 11, 10 AM $ 0.00632
-3.75%
$ 4.21 million $ 20,188
Feb 11, 9 AM $ 0.00657
-0.76%
$ 4.37 million $ 19,783
Feb 11, 8 AM $ 0.00662
+0.14%
$ 4.4 million $ 20,928
Feb 11, 7 AM $ 0.00661
+0.03%
$ 4.4 million $ 20,702
Feb 11, 6 AM $ 0.00661
+0.10%
$ 4.4 million $ 20,577
Feb 11, 5 AM $ 0.0066
+0.09%
$ 4.39 million $ 20,655
Feb 11, 4 AM $ 0.0066
-0.33%
$ 4.39 million $ 20,560
Feb 11, 3 AM $ 0.00662
+0.76%
$ 4.4 million $ 20,396
Feb 11, 2 AM $ 0.00657
+1.52%
$ 4.37 million $ 21,023
Feb 11, 1 AM $ 0.00647
+4.42%
$ 4.3 million $ 20,296
Feb 11, 12 AM $ 0.0062
+0.00%
$ 4.12 million $ 20,824
Feb 10, 11 PM $ 0.0062
+0.55%
$ 4.12 million $ 20,879
Feb 10, 10 PM $ 0.00616
-0.70%
$ 4.1 million $ 18,854
Feb 10, 9 PM $ 0.0062
-0.47%
$ 4.13 million $ 18,767