Handshake Historical Data

HNS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00384
+0.08%
$ 2.62 million $ 9,837
Nov 6, 1 AM $ 0.00386
-2.05%
$ 2.63 million $ 9,812
Nov 6, 12 AM $ 0.00392
+0.01%
$ 2.67 million $ 10,375
Nov 5, 11 PM $ 0.00394
+0.04%
$ 2.68 million $ 10,334
Nov 5, 10 PM $ 0.00392
+0.38%
$ 2.67 million $ 10,890
Nov 5, 9 PM $ 0.00393
-5.78%
$ 2.67 million $ 11,137
Nov 5, 8 PM $ 0.00414
-1.90%
$ 2.82 million $ 11,703
Nov 5, 7 PM $ 0.00431
-1.78%
$ 2.94 million $ 12,037
Nov 5, 6 PM $ 0.00439
+1.96%
$ 2.99 million $ 12,446
Nov 5, 5 PM $ 0.00431
+3.91%
$ 2.93 million $ 11,691
Nov 5, 4 PM $ 0.00415
+1.78%
$ 2.82 million $ 11,055
Nov 5, 3 PM $ 0.0042
+5.27%
$ 2.86 million $ 10,812
Nov 5, 2 PM $ 0.00399
-0.40%
$ 2.71 million $ 10,220
Nov 5, 1 PM $ 0.00401
+4.74%
$ 2.73 million $ 10,393
Nov 5, 12 PM $ 0.00382
+1.57%
$ 2.6 million $ 9,472
Nov 5, 11 AM $ 0.00376
+0.17%
$ 2.56 million $ 9,272
Nov 5, 10 AM $ 0.00383
+1.86%
$ 2.61 million $ 9,202
Nov 5, 9 AM $ 0.00376
-0.97%
$ 2.56 million $ 9,104
Nov 5, 8 AM $ 0.00378
+1.13%
$ 2.57 million $ 9,167
Nov 5, 7 AM $ 0.00374
-1.14%
$ 2.55 million $ 9,059
Nov 5, 6 AM $ 0.0038
+2.83%
$ 2.58 million $ 9,025
Nov 5, 5 AM $ 0.00369
-2.53%
$ 2.51 million $ 8,688
Nov 5, 4 AM $ 0.00379
-0.02%
$ 2.58 million $ 8,603
Nov 5, 3 AM $ 0.00379
+0.11%
$ 2.58 million $ 8,595
Nov 5, 2 AM $ 0.00378
-0.03%
$ 2.58 million $ 8,595
Nov 5, 1 AM $ 0.00377
+1.27%
$ 2.56 million $ 8,601
Nov 5, 12 AM $ 0.00372
+1.60%
$ 2.53 million $ 7,886
Nov 4, 11 PM $ 0.00366
+5.51%
$ 2.49 million $ 7,697
Nov 4, 10 PM $ 0.00348
+2.09%
$ 2.37 million $ 7,065
Nov 4, 9 PM $ 0.0034
+0.07%
$ 2.32 million $ 6,659
Nov 4, 8 PM $ 0.0034
+0.68%
$ 2.32 million $ 6,780
Nov 4, 7 PM $ 0.00336
+2.56%
$ 2.29 million $ 6,784
Nov 4, 6 PM $ 0.00328
-0.20%
$ 2.23 million $ 6,520
Nov 4, 5 PM $ 0.00329
+1.12%
$ 2.24 million $ 6,577
Nov 4, 4 PM $ 0.00325
-0.71%
$ 2.22 million $ 6,613
Nov 4, 3 PM $ 0.00328
-0.42%
$ 2.23 million $ 6,697
Nov 4, 2 PM $ 0.00328
+0.04%
$ 2.24 million $ 6,814
Nov 4, 1 PM $ 0.00328
-0.02%
$ 2.23 million $ 6,674
Nov 4, 12 PM $ 0.00328
-0.02%
$ 2.23 million $ 6,657
Nov 4, 11 AM $ 0.00328
+0.54%
$ 2.23 million $ 6,758
Nov 4, 10 AM $ 0.00326
-0.33%
$ 2.22 million $ 6,742
Nov 4, 9 AM $ 0.00328
-0.44%
$ 2.23 million $ 6,828
Nov 4, 8 AM $ 0.00329
+1.95%
$ 2.24 million $ 6,848
Nov 4, 7 AM $ 0.00323
-0.05%
$ 2.2 million $ 6,632
Nov 4, 6 AM $ 0.00324
+0.38%
$ 2.2 million $ 6,636
Nov 4, 5 AM $ 0.00323
-1.29%
$ 2.2 million $ 6,596
Nov 4, 4 AM $ 0.00327
-0.04%
$ 2.23 million $ 6,663
Nov 4, 3 AM $ 0.00327
+0.09%
$ 2.23 million $ 6,729
Nov 4, 2 AM $ 0.00327
-0.07%
$ 2.22 million $ 6,795
Nov 4, 1 AM $ 0.00327
-0.05%
$ 2.23 million $ 6,933