Handshake Historical Data

HNS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00508
-1.71%
$3.38 million $8,545
Apr 2, 5 PM $0.00516
+0.02%
$3.44 million $8,675
Apr 2, 4 PM $0.00516
-0.40%
$3.43 million $8,762
Apr 2, 3 PM $0.00518
+0.09%
$3.45 million $8,899
Apr 2, 2 PM $0.00518
+0.10%
$3.45 million $9,004
Apr 2, 1 PM $0.00517
+0.04%
$3.44 million $9,030
Apr 2, 12 PM $0.00517
-0.04%
$3.44 million $9,268
Apr 2, 11 AM $0.00517
-0.05%
$3.44 million $9,529
Apr 2, 10 AM $0.00518
-0.10%
$3.44 million $9,904
Apr 2, 9 AM $0.00518
+2.46%
$3.45 million $10,193
Apr 2, 8 AM $0.00506
-0.59%
$3.37 million $10,392
Apr 2, 7 AM $0.00508
+1.48%
$3.38 million $10,296
Apr 2, 6 AM $0.00501
-3.50%
$3.33 million $10,553
Apr 2, 5 AM $0.00519
+0.31%
$3.45 million $10,472
Apr 2, 4 AM $0.00517
-0.73%
$3.44 million $10,634
Apr 2, 3 AM $0.00521
-2.81%
$3.47 million $10,885
Apr 2, 2 AM $0.00536
-0.17%
$3.57 million $10,933
Apr 2, 1 AM $0.00537
-2.76%
$3.57 million $11,135
Apr 2, 12 AM $0.00552
+6.76%
$3.67 million $11,224
Apr 1, 11 PM $0.00517
-0.14%
$3.44 million $10,152
Apr 1, 10 PM $0.00518
+0.50%
$3.45 million $10,160
Apr 1, 9 PM $0.00515
+7.70%
$3.43 million $10,147
Apr 1, 8 PM $0.00479
+0.44%
$3.18 million $9,341
Apr 1, 7 PM $0.00478
-0.03%
$3.18 million $10,099
Apr 1, 6 PM $0.00478
-0.09%
$3.18 million $10,443
Apr 1, 5 PM $0.00479
-1.29%
$3.18 million $10,489
Apr 1, 4 PM $0.00485
+0.73%
$3.23 million $10,531
Apr 1, 3 PM $0.00481
+0.07%
$3.2 million $10,552
Apr 1, 2 PM $0.00481
+0.15%
$3.2 million $10,564
Apr 1, 1 PM $0.0048
-0.06%
$3.2 million $10,556
Apr 1, 12 PM $0.00481
-0.25%
$3.2 million $10,555
Apr 1, 11 AM $0.00482
-0.34%
$3.21 million $10,790
Apr 1, 10 AM $0.00484
-0.32%
$3.22 million $10,655
Apr 1, 9 AM $0.00485
-0.23%
$3.23 million $10,710
Apr 1, 8 AM $0.00486
+0.03%
$3.23 million $10,540
Apr 1, 7 AM $0.00486
-0.14%
$3.23 million $10,572
Apr 1, 6 AM $0.00487
-0.27%
$3.24 million $10,625
Apr 1, 5 AM $0.00486
+0.43%
$3.23 million $10,610
Apr 1, 4 AM $0.00483
-0.20%
$3.22 million $10,620
Apr 1, 3 AM $0.00485
+0.19%
$3.23 million $10,589
Apr 1, 2 AM $0.00484
-0.09%
$3.22 million $10,602
Apr 1, 1 AM $0.00485
-0.35%
$3.23 million $10,784
Apr 1, 12 AM $0.00487
-0.52%
$3.24 million $11,038
Mar 31, 11 PM $0.00489
-0.12%
$3.25 million $11,060
Mar 31, 10 PM $0.0049
-0.01%
$3.26 million $11,052
Mar 31, 9 PM $0.0049
-0.01%
$3.26 million $11,063
Mar 31, 8 PM $0.0049
+0.42%
$3.26 million $10,947
Mar 31, 7 PM $0.0049
+0.26%
$3.26 million $9,875
Mar 31, 6 PM $0.00489
+0.39%
$3.26 million $9,952
Mar 31, 5 PM $0.00487
+0.41%
$3.24 million $9,820