Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00523
+0.03%
$3.52 million $11,894
Sep 25, 2025 $0.00523
-13.99%
$3.56 million $13,683
Sep 24, 2025 $0.00605
+1.04%
$4.13 million $13,720
Sep 23, 2025 $0.00599
+13.68%
$4.06 million $14,133
Sep 22, 2025 $0.00532
-17.66%
$3.57 million $15,891
Sep 21, 2025 $0.00629
-1.14%
$4.38 million $22,739
Sep 20, 2025 $0.00636
-6.85%
$4.31 million $22,708
Sep 19, 2025 $0.00681
-8.13%
$4.63 million $23,740
Sep 18, 2025 $0.00742
+1.77%
$5.02 million $29,787
Sep 17, 2025 $0.00724
-4.40%
$4.94 million $25,954
Sep 16, 2025 $0.00747
-0.61%
$5.13 million $26,835
Sep 15, 2025 $0.00747
-5.94%
$5.07 million $25,407
Sep 14, 2025 $0.00788
-6.65%
$5.35 million $27,049
Sep 13, 2025 $0.00844
+6.93%
$5.71 million $30,974
Sep 12, 2025 $0.00787
+0.92%
$5.33 million $23,364
Sep 11, 2025 $0.00779
-1.35%
$5.27 million $15,633
Sep 10, 2025 $0.00787
+2.70%
$5.32 million $15,844
Sep 9, 2025 $0.00767
-3.71%
$5.19 million $16,456
Sep 8, 2025 $0.00794
-2.21%
$5.37 million $23,226
Sep 7, 2025 $0.00812
-2.75%
$5.49 million $15,448
Sep 6, 2025 $0.00835
-1.26%
$5.65 million $18,133
Sep 5, 2025 $0.00846
+0.31%
$5.72 million $16,731
Sep 4, 2025 $0.0084
-7.88%
$5.7 million $20,231
Sep 3, 2025 $0.00913
-3.85%
$6.16 million $18,970
Sep 2, 2025 $0.00945
-2.27%
$6.41 million $21,290
Sep 1, 2025 $0.00969
-3.84%
$6.54 million $7,578
Aug 31, 2025 $0.0101
+4.41%
$6.8 million $21,134
Aug 30, 2025 $0.00969
-2.01%
$6.55 million $20,431
Aug 29, 2025 $0.00989
-1.43%
$6.68 million $11,033
Aug 28, 2025 $0.01
-1.33%
$6.77 million $8,042
Aug 27, 2025 $0.01
-4.13%
$6.86 million $8,783
Aug 26, 2025 $0.0104
-3.79%
$7.04 million $7,039
Aug 25, 2025 $0.0108
+7.53%
$7.32 million $17,181
Aug 24, 2025 $0.00999
-1.24%
$6.75 million $8,819
Aug 23, 2025 $0.0101
+19.98%
$6.81 million $44,374
Aug 22, 2025 $0.00847
-1.21%
$5.66 million $22,329
Aug 21, 2025 $0.00856
-0.02%
$5.78 million $27,131
Aug 20, 2025 $0.00859
+1.73%
$5.77 million $24,527
Aug 19, 2025 $0.00861
-9.14%
$5.69 million $24,719
Aug 18, 2025 $0.00948
-16.89%
$6.38 million $28,494
Aug 17, 2025 $0.0114
+13.48%
$7.68 million $16,315
Aug 16, 2025 $0.01
-6.53%
$6.76 million $11,163
Aug 15, 2025 $0.0107
+8.97%
$7.23 million $31,981
Aug 14, 2025 $0.00986
-8.40%
$6.63 million $8,432
Aug 13, 2025 $0.0108
+2.84%
$7.24 million $48,866
Aug 12, 2025 $0.0105
+7.55%
$7.04 million $81,954
Aug 11, 2025 $0.00973
+6.19%
$6.54 million $63,944
Aug 10, 2025 $0.00916
+6.00%
$6.16 million $46,802
Aug 9, 2025 $0.00864
-1.30%
$5.8 million $44,693
Aug 8, 2025 $0.00875
+0.30%
$5.88 million $45,338