Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00542
+0.08%
$ 3.6 million $ 4,611
May 11, 2 PM $ 0.00541
+0.01%
$ 3.6 million $ 7,973
May 11, 1 PM $ 0.00541
-0.06%
$ 3.6 million $ 8,411
May 11, 12 PM $ 0.00541
-0.03%
$ 3.6 million $ 8,406
May 11, 11 AM $ 0.00542
+0.10%
$ 3.6 million $ 8,401
May 11, 10 AM $ 0.00541
+0.00%
$ 3.6 million $ 8,400
May 11, 9 AM $ 0.00541
-0.76%
$ 3.6 million $ 8,283
May 11, 8 AM $ 0.00545
+0.01%
$ 3.63 million $ 8,299
May 11, 7 AM $ 0.00545
-0.04%
$ 3.63 million $ 8,352
May 11, 6 AM $ 0.00545
+0.00%
$ 3.63 million $ 8,391
May 11, 5 AM $ 0.00545
-0.01%
$ 3.63 million $ 8,416
May 11, 4 AM $ 0.00545
+0.01%
$ 3.63 million $ 8,432
May 11, 3 AM $ 0.00545
-0.06%
$ 3.63 million $ 8,478
May 11, 2 AM $ 0.00546
-0.42%
$ 3.63 million $ 8,766
May 11, 1 AM $ 0.00548
+0.03%
$ 3.64 million $ 8,808
May 11, 12 AM $ 0.00548
-0.18%
$ 3.64 million $ 8,819
May 10, 11 PM $ 0.00549
+0.56%
$ 3.65 million $ 8,866
May 10, 10 PM $ 0.00546
+0.18%
$ 3.63 million $ 8,877
May 10, 9 PM $ 0.00545
-0.41%
$ 3.62 million $ 8,746
May 10, 8 PM $ 0.00547
-0.13%
$ 3.64 million $ 8,749
May 10, 7 PM $ 0.00548
+0.04%
$ 3.64 million $ 8,717
May 10, 6 PM $ 0.00547
-0.13%
$ 3.64 million $ 8,727
May 10, 5 PM $ 0.00548
+0.03%
$ 3.65 million $ 8,767
May 10, 4 PM $ 0.00548
+0.14%
$ 3.65 million $ 8,538
May 10, 3 PM $ 0.00547
-0.38%
$ 3.64 million $ 8,540
May 10, 2 PM $ 0.00549
-2.70%
$ 3.65 million $ 5,367
May 10, 1 PM $ 0.00564
-0.02%
$ 3.76 million $ 4,872
May 10, 12 PM $ 0.00565
+0.03%
$ 3.76 million $ 4,875
May 10, 11 AM $ 0.00564
-0.02%
$ 3.75 million $ 4,930
May 10, 10 AM $ 0.00564
+0.00%
$ 3.76 million $ 4,976
May 10, 9 AM $ 0.00564
+0.29%
$ 3.76 million $ 5,426
May 10, 8 AM $ 0.00563
-0.23%
$ 3.74 million $ 5,342
May 10, 7 AM $ 0.00564
-0.02%
$ 3.75 million $ 5,352
May 10, 6 AM $ 0.00564
+0.04%
$ 3.75 million $ 5,324
May 10, 5 AM $ 0.00564
-0.05%
$ 3.75 million $ 5,335
May 10, 4 AM $ 0.00564
-0.03%
$ 3.75 million $ 5,377
May 10, 3 AM $ 0.00564
+1.22%
$ 3.75 million $ 5,340
May 10, 2 AM $ 0.00558
+0.03%
$ 3.71 million $ 5,076
May 10, 1 AM $ 0.00557
+0.00%
$ 3.71 million $ 5,161
May 10, 12 AM $ 0.00557
-0.09%
$ 3.71 million $ 5,167
May 9, 11 PM $ 0.00558
-0.05%
$ 3.71 million $ 5,141
May 9, 10 PM $ 0.00558
-0.08%
$ 3.71 million $ 5,136
May 9, 9 PM $ 0.00559
+0.00%
$ 3.72 million $ 5,164
May 9, 8 PM $ 0.00559
-0.25%
$ 3.72 million $ 5,160
May 9, 7 PM $ 0.0056
-0.53%
$ 3.73 million $ 5,188
May 9, 6 PM $ 0.00563
-0.19%
$ 3.75 million $ 5,181
May 9, 5 PM $ 0.00564
-0.54%
$ 3.75 million $ 5,142
May 9, 4 PM $ 0.00567
+0.00%
$ 3.77 million $ 5,097
May 9, 3 PM $ 0.00567
+2.19%
$ 3.77 million $ 5,091
May 9, 2 PM $ 0.00555
-0.01%
$ 3.69 million $ 4,882