Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00118
-0.03%
$ 785,185 $ 9,827
Jul 9, 10 AM $ 0.00118
-0.37%
$ 785,401 $ 9,817
Jul 9, 9 AM $ 0.00119
+0.35%
$ 788,442 $ 9,783
Jul 9, 8 AM $ 0.00118
-2.58%
$ 785,762 $ 9,824
Jul 9, 7 AM $ 0.00121
-0.22%
$ 806,689 $ 10,652
Jul 9, 6 AM $ 0.00122
-26.17%
$ 808,535 $ 10,724
Jul 9, 5 AM $ 0.00165
-3.57%
$ 1.1 million $ 40,952
Jul 9, 4 AM $ 0.00171
-3.52%
$ 1.14 million $ 91,455
Jul 9, 3 AM $ 0.00177
-0.01%
$ 1.18 million $ 91,736
Jul 9, 2 AM $ 0.00177
-1.80%
$ 1.18 million $ 91,775
Jul 9, 1 AM $ 0.0018
+1.97%
$ 1.2 million $ 85,696
Jul 9, 12 AM $ 0.00177
-1.93%
$ 1.18 million $ 91,695
Jul 8, 11 PM $ 0.0018
+0.00%
$ 1.2 million $ 85,817
Jul 8, 10 PM $ 0.0018
-7.26%
$ 1.2 million $ 85,817
Jul 8, 9 PM $ 0.00194
+0.00%
$ 1.29 million $ 91,721
Jul 8, 8 PM $ 0.00194
-2.36%
$ 1.29 million $ 91,712
Jul 8, 7 PM $ 0.00199
+0.00%
$ 1.32 million $ 85,804
Jul 8, 6 PM $ 0.00199
+0.00%
$ 1.32 million $ 85,804
Jul 8, 5 PM $ 0.00199
+0.00%
$ 1.32 million $ 85,804
Jul 8, 4 PM $ 0.00199
-0.05%
$ 1.32 million $ 85,804
Jul 8, 3 PM $ 0.00199
+3.32%
$ 1.32 million $ 85,806
Jul 8, 2 PM $ 0.00193
+6.94%
$ 1.28 million $ 85,805
Jul 8, 1 PM $ 0.0018
+1.01%
$ 1.2 million $ 85,788
Jul 8, 12 PM $ 0.00178
+0.00%
$ 1.19 million $ 85,505
Jul 8, 11 AM $ 0.00178
+0.00%
$ 1.19 million $ 85,505
Jul 8, 10 AM $ 0.00178
-3.67%
$ 1.19 million $ 85,506
Jul 8, 9 AM $ 0.00185
-5.94%
$ 1.23 million $ 85,191
Jul 8, 8 AM $ 0.00197
-8.29%
$ 1.31 million $ 85,157
Jul 8, 7 AM $ 0.00215
-8.08%
$ 1.43 million $ 88,843
Jul 8, 6 AM $ 0.00227
-34.47%
$ 1.51 million $ 88,810
Jul 8, 5 AM $ 0.00336
+126.21%
$ 2.23 million $ 51,341
Jul 8, 4 AM $ 0.00148
-6.14%
$ 987,080 $ 6,670
Jul 8, 3 AM $ 0.00158
-0.48%
$ 1.05 million $ 6,224
Jul 8, 2 AM $ 0.00159
+0.00%
$ 1.06 million $ 6,342
Jul 8, 1 AM $ 0.00159
-0.24%
$ 1.06 million $ 6,334
Jul 8, 12 AM $ 0.00159
+0.17%
$ 1.06 million $ 6,223
Jul 7, 11 PM $ 0.00159
-0.13%
$ 1.06 million $ 6,193
Jul 7, 10 PM $ 0.00159
+0.14%
$ 1.06 million $ 6,189
Jul 7, 9 PM $ 0.00159
-0.09%
$ 1.06 million $ 6,171
Jul 7, 8 PM $ 0.00159
+0.69%
$ 1.06 million $ 6,198
Jul 7, 7 PM $ 0.00158
+2.78%
$ 1.05 million $ 6,201
Jul 7, 6 PM $ 0.00154
+6.26%
$ 1.03 million $ 6,088
Jul 7, 5 PM $ 0.00145
-0.87%
$ 964,943 $ 5,785
Jul 7, 4 PM $ 0.00146
+0.23%
$ 974,044 $ 5,825
Jul 7, 3 PM $ 0.00146
-0.68%
$ 971,790 $ 5,736
Jul 7, 2 PM $ 0.00147
-0.02%
$ 978,460 $ 5,590
Jul 7, 1 PM $ 0.00147
+0.43%
$ 979,359 $ 5,554
Jul 7, 12 PM $ 0.00147
-0.33%
$ 975,062 $ 5,717
Jul 7, 11 AM $ 0.00147
+0.09%
$ 977,980 $ 7,174
Jul 7, 10 AM $ 0.00147
+0.00%
$ 977,262 $ 7,268