Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00487
+0.20%
$ 3.24 million $ 11,292
Mar 26, 9 AM $ 0.00486
-1.10%
$ 3.23 million $ 10,993
Mar 26, 8 AM $ 0.00491
+0.34%
$ 3.27 million $ 11,049
Mar 26, 7 AM $ 0.0049
-0.16%
$ 3.26 million $ 11,117
Mar 26, 6 AM $ 0.0049
-0.28%
$ 3.26 million $ 10,647
Mar 26, 5 AM $ 0.00492
-0.88%
$ 3.27 million $ 10,756
Mar 26, 4 AM $ 0.00496
-0.38%
$ 3.3 million $ 10,699
Mar 26, 3 AM $ 0.00498
+0.00%
$ 3.31 million $ 10,502
Mar 26, 2 AM $ 0.00498
-0.21%
$ 3.31 million $ 10,635
Mar 26, 1 AM $ 0.00499
+0.03%
$ 3.32 million $ 10,812
Mar 26, 12 AM $ 0.00499
-0.05%
$ 3.32 million $ 10,841
Mar 25, 11 PM $ 0.00499
-0.27%
$ 3.32 million $ 11,011
Mar 25, 10 PM $ 0.00501
+0.18%
$ 3.33 million $ 11,209
Mar 25, 9 PM $ 0.005
-0.21%
$ 3.32 million $ 10,969
Mar 25, 8 PM $ 0.00501
+0.05%
$ 3.33 million $ 11,366
Mar 25, 7 PM $ 0.00501
-0.50%
$ 3.33 million $ 11,311
Mar 25, 6 PM $ 0.00503
-0.24%
$ 3.35 million $ 11,438
Mar 25, 5 PM $ 0.00504
-0.47%
$ 3.36 million $ 11,599
Mar 25, 4 PM $ 0.00507
-3.42%
$ 3.37 million $ 11,822
Mar 25, 3 PM $ 0.00525
-1.08%
$ 3.49 million $ 11,730
Mar 25, 2 PM $ 0.0053
+0.45%
$ 3.53 million $ 11,906
Mar 25, 1 PM $ 0.00528
+5.61%
$ 3.51 million $ 11,710
Mar 25, 12 PM $ 0.005
-0.01%
$ 3.33 million $ 10,607
Mar 25, 11 AM $ 0.00501
+0.35%
$ 3.33 million $ 10,689
Mar 25, 10 AM $ 0.00499
+0.57%
$ 3.32 million $ 10,734
Mar 25, 9 AM $ 0.00496
-0.41%
$ 3.3 million $ 10,723
Mar 25, 8 AM $ 0.00498
+0.01%
$ 3.32 million $ 10,703
Mar 25, 7 AM $ 0.00498
+0.02%
$ 3.32 million $ 10,808
Mar 25, 6 AM $ 0.00498
+0.60%
$ 3.31 million $ 10,896
Mar 25, 5 AM $ 0.00495
+0.06%
$ 3.29 million $ 10,782
Mar 25, 4 AM $ 0.00495
+0.29%
$ 3.29 million $ 10,752
Mar 25, 3 AM $ 0.00494
+0.13%
$ 3.28 million $ 10,645
Mar 25, 2 AM $ 0.00493
-0.09%
$ 3.28 million $ 10,173
Mar 25, 1 AM $ 0.00493
+0.11%
$ 3.28 million $ 10,355
Mar 25, 12 AM $ 0.00493
-0.51%
$ 3.28 million $ 10,342
Mar 24, 11 PM $ 0.00495
-0.36%
$ 3.3 million $ 10,190
Mar 24, 10 PM $ 0.00497
+0.03%
$ 3.31 million $ 10,223
Mar 24, 9 PM $ 0.00497
+1.34%
$ 3.31 million $ 10,039
Mar 24, 8 PM $ 0.0049
+0.40%
$ 3.26 million $ 9,604
Mar 24, 7 PM $ 0.00489
-0.08%
$ 3.25 million $ 9,550
Mar 24, 6 PM $ 0.00489
+0.12%
$ 3.25 million $ 9,568
Mar 24, 5 PM $ 0.00488
-0.18%
$ 3.25 million $ 9,637
Mar 24, 4 PM $ 0.00489
-0.27%
$ 3.25 million $ 10,082
Mar 24, 3 PM $ 0.00491
+0.08%
$ 3.26 million $ 10,315
Mar 24, 2 PM $ 0.0049
-0.38%
$ 3.26 million $ 10,526
Mar 24, 1 PM $ 0.00492
-1.04%
$ 3.27 million $ 10,576
Mar 24, 12 PM $ 0.00497
+0.01%
$ 3.31 million $ 10,518
Mar 24, 11 AM $ 0.00497
-0.04%
$ 3.31 million $ 10,472
Mar 24, 10 AM $ 0.00497
-0.04%
$ 3.31 million $ 10,488
Mar 24, 9 AM $ 0.00497
+0.24%
$ 3.31 million $ 10,531