Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.00368
+5.67%
$2.45 million $10,001
Aug 27, 8 PM $0.00348
+0.21%
$2.32 million $16,245
Aug 27, 7 PM $0.00347
-0.04%
$2.31 million $20,948
Aug 27, 6 PM $0.00347
+0.61%
$2.31 million $27,538
Aug 27, 5 PM $0.00345
-0.34%
$2.3 million $31,436
Aug 27, 4 PM $0.00347
+0.11%
$2.31 million $31,143
Aug 27, 3 PM $0.00346
+0.43%
$2.3 million $31,098
Aug 27, 2 PM $0.00345
+0.43%
$2.29 million $31,231
Aug 27, 1 PM $0.00343
+0.88%
$2.28 million $31,062
Aug 27, 12 PM $0.0034
+0.76%
$2.26 million $25,015
Aug 27, 11 AM $0.00338
-0.06%
$2.25 million $30,265
Aug 27, 10 AM $0.00338
+0.02%
$2.25 million $30,170
Aug 27, 9 AM $0.00338
-0.84%
$2.25 million $30,344
Aug 27, 8 AM $0.00341
+0.46%
$2.27 million $30,276
Aug 27, 7 AM $0.00339
+13.02%
$2.26 million $30,035
Aug 27, 6 AM $0.003
+0.10%
$2 million $24,669
Aug 27, 5 AM $0.003
-0.13%
$1.99 million $29,166
Aug 27, 4 AM $0.003
+0.00%
$2 million $29,117
Aug 27, 3 AM $0.003
-0.05%
$2 million $29,137
Aug 27, 2 AM $0.003
+0.00%
$2 million $29,102
Aug 27, 1 AM $0.003
-0.06%
$2 million $29,060
Aug 27, 12 AM $0.003
-0.39%
$2 million $28,987
Aug 26, 11 PM $0.00302
+0.00%
$2.01 million $4,347
Aug 26, 10 PM $0.00302
+0.00%
$2.01 million $4,297
Aug 26, 9 PM $0.00302
-14.80%
$2.01 million $4,253
Aug 26, 8 PM $0.00326
+3.67%
$2.17 million $15,180
Aug 26, 7 PM $0.00331
-14.26%
$2.2 million $14,621
Aug 26, 6 PM $0.00271
+7.83%
$1.8 million $7,861
Aug 26, 5 PM $0.00251
-0.11%
$1.67 million $3,806
Aug 26, 4 PM $0.00252
+12.68%
$1.67 million $3,803
Aug 26, 3 PM $0.00226
+1.03%
$1.5 million $2,380
Aug 26, 2 PM $0.00223
-1.49%
$1.48 million $2,362
Aug 26, 1 PM $0.00227
+1.60%
$1.51 million $3,177
Aug 26, 12 PM $0.00223
-8.72%
$1.48 million $2,471
Aug 26, 11 AM $0.00244
+0.00%
$1.63 million $691
Aug 26, 10 AM $0.00244
+1.15%
$1.63 million $695
Aug 26, 9 AM $0.00242
+0.40%
$1.61 million $3,077
Aug 26, 8 AM $0.00241
-0.02%
$1.6 million $3,051
Aug 26, 7 AM $0.00241
+0.01%
$1.6 million $3,241
Aug 26, 6 AM $0.00241
-0.02%
$1.6 million $3,285
Aug 26, 5 AM $0.00241
+0.01%
$1.6 million $3,526
Aug 26, 4 AM $0.00241
-0.04%
$1.6 million $3,613
Aug 26, 3 AM $0.00241
-0.02%
$1.6 million $3,698
Aug 26, 2 AM $0.00241
+0.05%
$1.6 million $3,834
Aug 26, 1 AM $0.00241
+0.03%
$1.6 million $4,125
Aug 26, 12 AM $0.00241
+0.04%
$1.6 million $4,214
Aug 25, 11 PM $0.0024
-0.29%
$1.6 million $4,302
Aug 25, 10 PM $0.00241
+0.09%
$1.6 million $4,383
Aug 25, 9 PM $0.00241
+0.04%
$1.6 million $4,470
Aug 25, 8 PM $0.00241
-0.23%
$1.6 million $3,880