Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.00221
+0.00%
$1.47 million $2,600
9:57 PM $0.00221
+0.00%
$1.47 million $2,600
9:56 PM $0.0022
+0.00%
$1.47 million $2,601
9:55 PM $0.0022
+0.00%
$1.47 million $2,601
9:54 PM $0.0022
+0.00%
$1.47 million $2,601
9:53 PM $0.0022
+0.00%
$1.47 million $2,601
9:52 PM $0.0022
+0.00%
$1.47 million $2,601
9:51 PM $0.0022
+0.00%
$1.47 million $2,605
9:50 PM $0.0022
+0.00%
$1.47 million $2,605
9:49 PM $0.0022
+0.00%
$1.47 million $2,605
9:48 PM $0.0022
+0.00%
$1.47 million $2,605
9:47 PM $0.0022
+0.00%
$1.47 million $2,605
9:46 PM $0.0022
+0.00%
$1.47 million $2,607
9:45 PM $0.0022
+0.00%
$1.47 million $2,607
9:44 PM $0.0022
+0.00%
$1.47 million $2,607
9:43 PM $0.0022
+0.00%
$1.47 million $2,607
9:42 PM $0.0022
+0.00%
$1.47 million $2,607
9:41 PM $0.0022
+0.00%
$1.47 million $2,608
9:40 PM $0.0022
+0.00%
$1.47 million $2,608
9:39 PM $0.0022
+0.00%
$1.47 million $2,608
9:38 PM $0.0022
+0.00%
$1.47 million $2,608
9:37 PM $0.0022
+0.00%
$1.47 million $2,608
9:36 PM $0.0022
+0.00%
$1.47 million $2,615
9:35 PM $0.0022
+0.00%
$1.47 million $2,615
9:34 PM $0.0022
+0.00%
$1.47 million $2,615
9:33 PM $0.0022
+0.00%
$1.47 million $2,615
9:32 PM $0.0022
+0.00%
$1.47 million $2,615
9:31 PM $0.0022
+0.00%
$1.47 million $2,615
9:30 PM $0.0022
+0.00%
$1.47 million $2,615
9:29 PM $0.0022
+0.00%
$1.47 million $2,615
9:28 PM $0.0022
+0.00%
$1.47 million $2,615
9:27 PM $0.0022
+0.00%
$1.47 million $2,615
9:26 PM $0.0022
+0.00%
$1.47 million $2,618
9:25 PM $0.0022
+0.00%
$1.47 million $2,618
9:24 PM $0.0022
+0.00%
$1.47 million $2,618
9:23 PM $0.0022
+0.00%
$1.47 million $2,618
9:22 PM $0.0022
+0.00%
$1.47 million $2,618
9:21 PM $0.0022
+0.00%
$1.47 million $2,622
9:20 PM $0.0022
+0.00%
$1.47 million $2,622
9:19 PM $0.0022
+0.00%
$1.47 million $2,622
9:18 PM $0.0022
+0.00%
$1.47 million $2,622
9:17 PM $0.0022
+0.00%
$1.47 million $2,622
9:16 PM $0.0022
+0.00%
$1.47 million $2,625
9:15 PM $0.0022
+0.00%
$1.47 million $2,625
9:14 PM $0.0022
+0.00%
$1.47 million $2,625
9:13 PM $0.0022
+0.00%
$1.47 million $2,625
9:12 PM $0.0022
+0.00%
$1.47 million $2,625
9:11 PM $0.0022
+0.00%
$1.47 million $2,634
9:10 PM $0.0022
+0.00%
$1.47 million $2,634
9:09 PM $0.0022
+0.00%
$1.47 million $2,634