Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,309
7:16 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,309
7:15 PM $ 0.00513
+0.00%
$ 3.41 million $ 10,309
7:14 PM $ 0.00513
-0.13%
$ 3.42 million $ 10,314
7:13 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314
7:12 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314
7:11 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314
7:10 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,314
7:09 PM $ 0.00514
+0.28%
$ 3.42 million $ 10,314
7:08 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,304
7:07 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,304
7:06 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,304
7:05 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,304
7:04 PM $ 0.00513
-0.37%
$ 3.41 million $ 10,304
7:03 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,295
7:02 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,295
7:01 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,295
7:00 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,295
6:59 PM $ 0.00514
+0.25%
$ 3.42 million $ 10,295
6:58 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
6:57 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
6:56 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
6:55 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,283
6:54 PM $ 0.00513
-0.23%
$ 3.41 million $ 10,278
6:53 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,278
6:52 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,278
6:51 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,278
6:50 PM $ 0.00514
+0.00%
$ 3.41 million $ 10,270
6:49 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,270
6:48 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,262
6:47 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,262
6:46 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,262
6:45 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,262
6:44 PM $ 0.00514
-0.13%
$ 3.42 million $ 10,262
6:43 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,258
6:42 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,258
6:41 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,258
6:40 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,258
6:39 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,258
6:38 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,249
6:37 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,249
6:36 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,249
6:35 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,249
6:34 PM $ 0.00514
-0.01%
$ 3.42 million $ 10,249
6:33 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,240
6:32 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,240
6:31 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,240
6:30 PM $ 0.00514
+0.00%
$ 3.42 million $ 10,240
6:29 PM $ 0.00514
+0.33%
$ 3.42 million $ 10,236
6:28 PM $ 0.00513
+0.00%
$ 3.42 million $ 10,236