Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:31 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:30 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:29 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
11:28 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:27 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:26 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:25 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:24 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:23 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:22 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:21 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:20 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:19 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
11:18 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:17 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:16 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:15 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
11:14 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:13 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:12 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:11 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:10 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:09 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,214
11:08 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:07 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:06 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:05 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:04 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:03 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:02 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:01 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
11:00 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:59 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:58 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:57 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:56 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:55 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:54 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:53 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:52 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:51 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:50 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,213
10:49 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:48 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:47 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:46 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:45 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:44 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,212
10:43 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,215