Handshake Historical Data

HNS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.00487
+0.41%
$3.24 million $9,820
Mar 31, 4 PM $0.00485
-0.19%
$3.23 million $9,606
Mar 31, 3 PM $0.00486
+0.68%
$3.24 million $9,428
Mar 31, 2 PM $0.00483
-0.32%
$3.21 million $9,193
Mar 31, 1 PM $0.00484
+0.03%
$3.22 million $9,089
Mar 31, 12 PM $0.00484
-2.46%
$3.22 million $8,864
Mar 31, 11 AM $0.00497
+1.60%
$3.3 million $8,438
Mar 31, 10 AM $0.00489
-3.48%
$3.25 million $8,229
Mar 31, 9 AM $0.00506
-0.80%
$3.37 million $7,842
Mar 31, 8 AM $0.0051
-0.81%
$3.4 million $9,174
Mar 31, 7 AM $0.00515
-0.06%
$3.42 million $8,942
Mar 31, 6 AM $0.00515
+0.07%
$3.43 million $8,799
Mar 31, 5 AM $0.00515
-0.22%
$3.42 million $8,579
Mar 31, 4 AM $0.00516
-0.22%
$3.43 million $8,431
Mar 31, 3 AM $0.00517
+0.51%
$3.44 million $9,780
Mar 31, 2 AM $0.00514
+2.20%
$3.42 million $9,938
Mar 31, 1 AM $0.00503
+1.07%
$3.35 million $10,001
Mar 31, 12 AM $0.00498
-0.13%
$3.31 million $9,793
Mar 30, 11 PM $0.00497
-0.39%
$3.31 million $9,850
Mar 30, 10 PM $0.00497
-1.07%
$3.31 million $9,876
Mar 30, 9 PM $0.00503
+0.75%
$3.34 million $9,714
Mar 30, 8 PM $0.00499
-1.11%
$3.32 million $9,499
Mar 30, 7 PM $0.00504
+0.95%
$3.36 million $9,332
Mar 30, 6 PM $0.005
-0.05%
$3.32 million $8,882
Mar 30, 5 PM $0.005
-0.14%
$3.33 million $8,793
Mar 30, 4 PM $0.00501
+0.10%
$3.33 million $8,818
Mar 30, 3 PM $0.005
-1.01%
$3.33 million $8,701
Mar 30, 2 PM $0.00505
-0.32%
$3.36 million $8,627
Mar 30, 1 PM $0.00507
+0.13%
$3.37 million $8,643
Mar 30, 12 PM $0.00506
-0.46%
$3.37 million $9,260
Mar 30, 11 AM $0.00508
+0.02%
$3.38 million $9,187
Mar 30, 10 AM $0.00508
+0.16%
$3.38 million $9,145
Mar 30, 9 AM $0.00508
-0.09%
$3.38 million $9,095
Mar 30, 8 AM $0.00508
+0.00%
$3.38 million $7,592
Mar 30, 7 AM $0.00508
-1.56%
$3.38 million $7,664
Mar 30, 6 AM $0.00516
-0.16%
$3.43 million $7,648
Mar 30, 4 AM $0.00472
+0.56%
$3.14 million $5,588
Mar 30, 3 AM $0.00472
+0.47%
$3.14 million $5,516
Mar 30, 2 AM $0.00469
-0.44%
$3.12 million $5,123
Mar 30, 1 AM $0.00471
-0.29%
$3.13 million $4,679
Mar 30, 12 AM $0.00472
-3.31%
$3.14 million $4,426
Mar 29, 11 PM $0.00489
-0.46%
$3.25 million $4,703
Mar 29, 10 PM $0.00491
-0.80%
$3.26 million $4,461
Mar 29, 9 PM $0.00496
-0.37%
$3.3 million $4,403
Mar 29, 8 PM $0.00498
-0.24%
$3.31 million $4,410
Mar 29, 7 PM $0.00499
-0.06%
$3.32 million $4,302
Mar 29, 6 PM $0.00499
-0.13%
$3.32 million $4,304
Mar 29, 5 PM $0.005
-0.02%
$3.33 million $4,356
Mar 29, 4 PM $0.005
+0.32%
$3.33 million $4,373
Mar 29, 3 PM $0.00498
+0.00%
$3.32 million $4,724