Handshake Historical Data

HNS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00327
-0.07%
$ 2.22 million $ 6,795
Nov 4, 1 AM $ 0.00327
-0.05%
$ 2.23 million $ 6,933
Nov 4, 12 AM $ 0.00327
+0.00%
$ 2.23 million $ 7,031
Nov 3, 11 PM $ 0.00327
+0.07%
$ 2.23 million $ 7,046
Nov 3, 10 PM $ 0.00327
-0.07%
$ 2.22 million $ 7,367
Nov 3, 9 PM $ 0.00327
-0.65%
$ 2.23 million $ 7,368
Nov 3, 8 PM $ 0.00327
-0.44%
$ 2.22 million $ 7,238
Nov 3, 7 PM $ 0.00328
+0.16%
$ 2.23 million $ 10,532
Nov 3, 6 PM $ 0.00328
+0.21%
$ 2.23 million $ 12,202
Nov 3, 5 PM $ 0.00327
-0.12%
$ 2.23 million $ 13,861
Nov 3, 4 PM $ 0.00327
-0.52%
$ 2.23 million $ 13,737
Nov 3, 3 PM $ 0.0033
-2.28%
$ 2.25 million $ 13,865
Nov 3, 2 PM $ 0.00337
-0.20%
$ 2.3 million $ 14,054
Nov 3, 1 PM $ 0.00338
-1.62%
$ 2.3 million $ 14,081
Nov 3, 12 PM $ 0.00343
-2.07%
$ 2.34 million $ 14,270
Nov 3, 11 AM $ 0.00351
-0.54%
$ 2.39 million $ 14,454
Nov 3, 10 AM $ 0.00353
+2.35%
$ 2.4 million $ 14,674
Nov 3, 9 AM $ 0.00345
-0.48%
$ 2.35 million $ 14,306
Nov 3, 8 AM $ 0.00346
-0.06%
$ 2.36 million $ 14,809
Nov 3, 7 AM $ 0.00346
-0.01%
$ 2.36 million $ 14,924
Nov 3, 6 AM $ 0.00346
-0.02%
$ 2.36 million $ 15,067
Nov 3, 5 AM $ 0.00346
-0.02%
$ 2.36 million $ 15,239
Nov 3, 4 AM $ 0.00346
-1.70%
$ 2.36 million $ 15,250
Nov 3, 3 AM $ 0.00352
+0.01%
$ 2.4 million $ 15,478
Nov 3, 2 AM $ 0.00352
-1.64%
$ 2.4 million $ 15,427
Nov 2, 11 PM $ 0.00331
+1.43%
$ 2.26 million $ 13,927
Nov 2, 10 PM $ 0.00327
-0.05%
$ 2.22 million $ 13,814
Nov 2, 9 PM $ 0.00327
-0.52%
$ 2.23 million $ 13,817
Nov 2, 8 PM $ 0.00329
+1.41%
$ 2.24 million $ 14,763
Nov 2, 7 PM $ 0.00324
+0.04%
$ 2.21 million $ 11,263
Nov 2, 6 PM $ 0.0034
+0.03%
$ 2.32 million $ 8,172
Nov 2, 5 PM $ 0.0034
+0.99%
$ 2.32 million $ 8,148
Nov 2, 4 PM $ 0.00337
-0.90%
$ 2.29 million $ 8,103
Nov 2, 3 PM $ 0.00341
-0.35%
$ 2.32 million $ 8,595
Nov 2, 2 PM $ 0.00342
-0.21%
$ 2.33 million $ 9,092
Nov 2, 1 PM $ 0.00343
-0.03%
$ 2.33 million $ 9,136
Nov 2, 12 PM $ 0.00343
-0.58%
$ 2.34 million $ 9,132
Nov 2, 11 AM $ 0.00345
-3.38%
$ 2.35 million $ 10,534
Nov 2, 10 AM $ 0.00357
+0.30%
$ 2.43 million $ 11,241
Nov 2, 9 AM $ 0.00356
-4.94%
$ 2.42 million $ 11,881
Nov 2, 8 AM $ 0.00375
-0.86%
$ 2.55 million $ 12,578
Nov 2, 7 AM $ 0.00381
+0.02%
$ 2.59 million $ 13,024
Nov 2, 6 AM $ 0.00381
+1.54%
$ 2.59 million $ 12,965
Nov 2, 5 AM $ 0.00375
-1.00%
$ 2.55 million $ 12,595
Nov 2, 4 AM $ 0.00379
+1.99%
$ 2.58 million $ 13,653
Nov 2, 3 AM $ 0.00371
-0.01%
$ 2.53 million $ 13,407
Nov 2, 2 AM $ 0.00371
+1.11%
$ 2.53 million $ 13,414
Nov 2, 1 AM $ 0.00368
+0.22%
$ 2.5 million $ 13,264
Nov 2, 12 AM $ 0.00367
+3.00%
$ 2.5 million $ 13,150
Nov 1, 11 PM $ 0.00356
+1.43%
$ 2.42 million $ 12,806