Handshake Historical Data

HNS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0062
-0.47%
$ 4.13 million $ 18,767
Feb 10, 8 PM $ 0.00623
+5.21%
$ 4.15 million $ 19,598
Feb 10, 7 PM $ 0.00592
+0.05%
$ 3.94 million $ 18,922
Feb 10, 6 PM $ 0.00592
-0.44%
$ 3.94 million $ 18,876
Feb 10, 5 PM $ 0.00595
-0.90%
$ 3.96 million $ 18,874
Feb 10, 4 PM $ 0.006
-0.19%
$ 3.99 million $ 18,780
Feb 10, 3 PM $ 0.00601
+9.36%
$ 4 million $ 18,669
Feb 10, 2 PM $ 0.0055
-0.12%
$ 3.66 million $ 17,032
Feb 10, 1 PM $ 0.00551
-0.28%
$ 3.66 million $ 17,095
Feb 10, 12 PM $ 0.00552
+1.37%
$ 3.67 million $ 16,883
Feb 10, 11 AM $ 0.00545
+0.38%
$ 3.62 million $ 16,405
Feb 10, 10 AM $ 0.00543
+0.23%
$ 3.61 million $ 16,358
Feb 10, 9 AM $ 0.00541
-1.70%
$ 3.6 million $ 16,099
Feb 10, 8 AM $ 0.00551
+0.03%
$ 3.66 million $ 14,784
Feb 10, 7 AM $ 0.00551
-0.01%
$ 3.66 million $ 15,179
Feb 10, 6 AM $ 0.00551
-0.25%
$ 3.66 million $ 15,035
Feb 10, 5 AM $ 0.00552
-0.85%
$ 3.67 million $ 15,093
Feb 10, 4 AM $ 0.00557
-0.53%
$ 3.7 million $ 15,147
Feb 10, 3 AM $ 0.0056
+2.67%
$ 3.72 million $ 15,068
Feb 10, 2 AM $ 0.00546
-0.62%
$ 3.63 million $ 14,139
Feb 10, 1 AM $ 0.00546
+0.50%
$ 3.63 million $ 13,540
Feb 10, 12 AM $ 0.00543
+1.27%
$ 3.61 million $ 14,628
Feb 9, 11 PM $ 0.00536
-0.99%
$ 3.57 million $ 14,923
Feb 9, 10 PM $ 0.00541
+0.70%
$ 3.6 million $ 14,599
Feb 9, 9 PM $ 0.00538
+5.00%
$ 3.58 million $ 14,508
Feb 9, 8 PM $ 0.00512
-0.64%
$ 3.41 million $ 13,580
Feb 9, 7 PM $ 0.00515
+0.20%
$ 3.43 million $ 13,547
Feb 9, 6 PM $ 0.00514
-0.79%
$ 3.42 million $ 13,414
Feb 9, 5 PM $ 0.00519
+1.57%
$ 3.45 million $ 13,437
Feb 9, 4 PM $ 0.00511
+1.18%
$ 3.4 million $ 13,233
Feb 9, 3 PM $ 0.00505
-1.51%
$ 3.36 million $ 13,158
Feb 9, 2 PM $ 0.00512
+0.36%
$ 3.41 million $ 12,930
Feb 9, 1 PM $ 0.0051
+0.19%
$ 3.4 million $ 13,233
Feb 9, 12 PM $ 0.0051
-1.17%
$ 3.39 million $ 13,619
Feb 9, 11 AM $ 0.00516
-0.19%
$ 3.43 million $ 13,463
Feb 9, 10 AM $ 0.00516
-0.43%
$ 3.44 million $ 13,343
Feb 9, 9 AM $ 0.00519
-1.22%
$ 3.45 million $ 13,434
Feb 9, 8 AM $ 0.00525
+2.69%
$ 3.49 million $ 13,282
Feb 9, 7 AM $ 0.00511
+0.57%
$ 3.4 million $ 12,885
Feb 9, 6 AM $ 0.00508
+3.11%
$ 3.38 million $ 13,113
Feb 9, 5 AM $ 0.00493
+0.41%
$ 3.28 million $ 13,005
Feb 9, 4 AM $ 0.00491
-0.09%
$ 3.27 million $ 13,041
Feb 9, 3 AM $ 0.00492
+0.37%
$ 3.27 million $ 13,250
Feb 9, 2 AM $ 0.0049
+0.12%
$ 3.26 million $ 13,167
Feb 9, 1 AM $ 0.00489
+5.92%
$ 3.25 million $ 13,433
Feb 9, 12 AM $ 0.00461
+2.53%
$ 3.07 million $ 11,960
Feb 8, 11 PM $ 0.0045
+0.32%
$ 2.99 million $ 11,310
Feb 8, 10 PM $ 0.00449
+0.05%
$ 2.98 million $ 11,279
Feb 8, 9 PM $ 0.00448
+0.22%
$ 2.98 million $ 11,246
Feb 8, 8 PM $ 0.00447
-0.15%
$ 2.98 million $ 11,382