Handshake Historical Data

HNS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.00498
+0.00%
$3.32 million $4,724
Mar 29, 2 PM $0.00498
+0.49%
$3.32 million $4,730
Mar 29, 1 PM $0.00496
+0.03%
$3.3 million $4,723
Mar 29, 12 PM $0.00496
+0.01%
$3.3 million $4,201
Mar 29, 11 AM $0.00496
+0.10%
$3.3 million $4,212
Mar 29, 10 AM $0.00495
-0.01%
$3.3 million $4,209
Mar 29, 9 AM $0.00495
+0.19%
$3.3 million $4,221
Mar 29, 8 AM $0.00495
-0.77%
$3.29 million $4,282
Mar 29, 7 AM $0.00498
-0.15%
$3.32 million $5,347
Mar 29, 6 AM $0.00499
-0.33%
$3.32 million $5,469
Mar 29, 5 AM $0.00501
+0.11%
$3.33 million $5,475
Mar 29, 4 AM $0.005
-0.98%
$3.33 million $5,493
Mar 29, 3 AM $0.00505
-0.01%
$3.36 million $5,823
Mar 29, 2 AM $0.00505
+0.08%
$3.36 million $5,824
Mar 29, 1 AM $0.00505
+0.01%
$3.36 million $5,823
Mar 29, 12 AM $0.00505
+0.04%
$3.36 million $5,822
Mar 28, 11 PM $0.00504
-0.11%
$3.36 million $5,824
Mar 28, 10 PM $0.00505
-0.25%
$3.36 million $5,841
Mar 28, 9 PM $0.00506
-0.06%
$3.37 million $5,845
Mar 28, 8 PM $0.00507
+0.00%
$3.37 million $5,849
Mar 28, 7 PM $0.00507
-0.01%
$3.37 million $5,882
Mar 28, 6 PM $0.00507
-0.84%
$3.37 million $5,891
Mar 28, 5 PM $0.00511
-0.09%
$3.4 million $5,843
Mar 28, 4 PM $0.00511
-0.01%
$3.4 million $6,230
Mar 28, 3 PM $0.00511
+0.03%
$3.4 million $5,947
Mar 28, 2 PM $0.00511
-0.19%
$3.4 million $6,027
Mar 28, 1 PM $0.00512
-0.27%
$3.41 million $6,075
Mar 28, 12 PM $0.00514
+0.02%
$3.42 million $6,017
Mar 28, 11 AM $0.00513
+0.28%
$3.42 million $6,065
Mar 28, 10 AM $0.00512
-0.53%
$3.41 million $6,206
Mar 28, 9 AM $0.00515
-0.01%
$3.42 million $6,255
Mar 28, 8 AM $0.00515
-0.05%
$3.42 million $6,249
Mar 28, 7 AM $0.00515
-0.62%
$3.43 million $5,140
Mar 28, 6 AM $0.00518
-0.36%
$3.45 million $5,156
Mar 28, 5 AM $0.0052
+0.06%
$3.46 million $5,033
Mar 28, 4 AM $0.0052
-0.19%
$3.46 million $4,941
Mar 28, 3 AM $0.00521
+0.02%
$3.46 million $4,599
Mar 28, 2 AM $0.00521
+0.03%
$3.46 million $4,625
Mar 28, 1 AM $0.00521
-0.07%
$3.46 million $4,683
Mar 28, 12 AM $0.00521
+0.00%
$3.47 million $4,697
Mar 27, 11 PM $0.00521
+0.06%
$3.47 million $4,805
Mar 27, 10 PM $0.00521
-0.03%
$3.46 million $5,010
Mar 27, 9 PM $0.00521
-0.02%
$3.46 million $5,073
Mar 27, 8 PM $0.00521
+0.02%
$3.46 million $5,077
Mar 27, 7 PM $0.00521
+0.01%
$3.46 million $5,253
Mar 27, 6 PM $0.00521
+0.03%
$3.46 million $5,249
Mar 27, 5 PM $0.0052
-2.36%
$3.46 million $5,362
Mar 27, 4 PM $0.00533
+1.38%
$3.55 million $5,187
Mar 27, 3 PM $0.00526
-0.31%
$3.5 million $5,193
Mar 27, 2 PM $0.00527
-0.74%
$3.51 million $5,182