Handshake Historical Data

HNS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00367
+3.00%
$ 2.5 million $ 13,150
Nov 1, 11 PM $ 0.00356
+1.43%
$ 2.42 million $ 12,806
Nov 1, 10 PM $ 0.00351
+0.14%
$ 2.39 million $ 12,675
Nov 1, 9 PM $ 0.00351
-7.34%
$ 2.39 million $ 12,741
Nov 1, 8 PM $ 0.00378
-0.23%
$ 2.58 million $ 12,789
Nov 1, 7 PM $ 0.00379
-0.22%
$ 2.58 million $ 12,816
Nov 1, 6 PM $ 0.00379
+0.02%
$ 2.58 million $ 12,820
Nov 1, 5 PM $ 0.00379
+0.58%
$ 2.58 million $ 12,895
Nov 1, 4 PM $ 0.00377
-2.79%
$ 2.57 million $ 13,006
Nov 1, 3 PM $ 0.00402
-1.17%
$ 2.74 million $ 13,025
Nov 1, 2 PM $ 0.00404
-0.69%
$ 2.75 million $ 13,311
Nov 1, 1 PM $ 0.00407
+0.71%
$ 2.77 million $ 13,475
Nov 1, 12 PM $ 0.00399
+2.79%
$ 2.72 million $ 13,225
Nov 1, 11 AM $ 0.00385
-1.44%
$ 2.62 million $ 11,683
Nov 1, 4 AM $ 0.00305
-0.15%
$ 2.08 million $ 8,284
Nov 1, 3 AM $ 0.00306
-1.31%
$ 2.08 million $ 8,279
Nov 1, 2 AM $ 0.0031
+0.01%
$ 2.11 million $ 8,364
Nov 1, 1 AM $ 0.0031
-0.03%
$ 2.11 million $ 8,565
Nov 1, 12 AM $ 0.0031
+2.34%
$ 2.11 million $ 8,563
Oct 31, 11 PM $ 0.00305
+0.44%
$ 2.08 million $ 8,254
Oct 31, 10 PM $ 0.00305
-0.21%
$ 2.07 million $ 8,161
Oct 31, 9 PM $ 0.00305
+0.18%
$ 2.08 million $ 8,106
Oct 31, 8 PM $ 0.00305
-0.82%
$ 2.07 million $ 8,055
Oct 31, 7 PM $ 0.00307
+1.69%
$ 2.09 million $ 8,077
Oct 31, 6 PM $ 0.00302
+0.23%
$ 2.06 million $ 7,962
Oct 31, 5 PM $ 0.00302
-3.11%
$ 2.06 million $ 7,905
Oct 31, 4 PM $ 0.00312
-0.86%
$ 2.12 million $ 7,987
Oct 31, 3 PM $ 0.00315
-2.63%
$ 2.14 million $ 8,125
Oct 31, 2 PM $ 0.00323
-2.33%
$ 2.2 million $ 8,120
Oct 31, 1 PM $ 0.00331
-2.36%
$ 2.25 million $ 8,786
Oct 31, 12 PM $ 0.0034
-2.09%
$ 2.32 million $ 9,033
Oct 31, 11 AM $ 0.00347
-1.46%
$ 2.36 million $ 9,184
Oct 31, 10 AM $ 0.0035
-0.34%
$ 2.38 million $ 9,311
Oct 31, 9 AM $ 0.00351
-0.61%
$ 2.39 million $ 9,348
Oct 31, 5 AM $ 0.00311
+4.38%
$ 2.12 million $ 7,516
Oct 31, 4 AM $ 0.00298
-0.30%
$ 2.03 million $ 6,837
Oct 31, 3 AM $ 0.00298
+0.30%
$ 2.03 million $ 6,895
Oct 31, 2 AM $ 0.00293
-0.16%
$ 2 million $ 6,865
Oct 31, 1 AM $ 0.00294
+0.08%
$ 2 million $ 6,586
Oct 31, 12 AM $ 0.00294
+1.12%
$ 2 million $ 6,610
Oct 30, 11 PM $ 0.00292
+0.29%
$ 1.99 million $ 6,597
Oct 30, 10 PM $ 0.00292
+0.01%
$ 1.99 million $ 6,810
Oct 30, 9 PM $ 0.00292
+0.09%
$ 1.99 million $ 6,930
Oct 30, 8 PM $ 0.00291
+0.41%
$ 1.98 million $ 6,936
Oct 30, 7 PM $ 0.0029
-0.03%
$ 1.98 million $ 6,937
Oct 30, 6 PM $ 0.00291
+0.15%
$ 1.98 million $ 7,044
Oct 30, 5 PM $ 0.0029
-0.11%
$ 1.97 million $ 9,580
Oct 30, 4 PM $ 0.0029
-0.02%
$ 1.98 million $ 9,568
Oct 30, 3 PM $ 0.0029
-0.55%
$ 1.98 million $ 9,651
Oct 30, 2 PM $ 0.00291
-8.94%
$ 1.98 million $ 9,639