Handshake Historical Data

HNS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00291
-8.94%
$ 1.98 million $ 9,639
Oct 30, 1 PM $ 0.00319
-0.02%
$ 2.17 million $ 9,960
Oct 30, 12 PM $ 0.00319
-3.05%
$ 2.17 million $ 9,846
Oct 30, 11 AM $ 0.00329
-1.24%
$ 2.24 million $ 12,855
Oct 30, 10 AM $ 0.00333
+3.19%
$ 2.27 million $ 12,998
Oct 30, 9 AM $ 0.00323
-1.00%
$ 2.2 million $ 12,540
Oct 30, 9 AM $ 0.00323
-1.00%
$ 2.2 million $ 12,540
Oct 30, 9 AM $ 0.00323
-1.00%
$ 2.2 million $ 12,540
Oct 30, 9 AM $ 0.00323
-1.00%
$ 2.2 million $ 12,540
Oct 30, 8 AM $ 0.00327
-3.44%
$ 2.23 million $ 12,654
Oct 30, 8 AM $ 0.00327
-3.44%
$ 2.23 million $ 12,654
Oct 30, 8 AM $ 0.00327
-3.44%
$ 2.23 million $ 12,654
Oct 30, 8 AM $ 0.00327
-3.44%
$ 2.23 million $ 12,654
Oct 30, 7 AM $ 0.00339
-0.35%
$ 2.31 million $ 14,061
Oct 30, 7 AM $ 0.00339
-0.35%
$ 2.31 million $ 14,061
Oct 30, 7 AM $ 0.00339
-0.35%
$ 2.31 million $ 14,061
Oct 30, 7 AM $ 0.00339
-0.35%
$ 2.31 million $ 14,061
Oct 30, 6 AM $ 0.00335
+0.14%
$ 2.28 million $ 13,538
Oct 30, 6 AM $ 0.00335
+0.14%
$ 2.28 million $ 13,538
Oct 30, 6 AM $ 0.00335
+0.14%
$ 2.28 million $ 13,538
Oct 30, 6 AM $ 0.00335
+0.14%
$ 2.28 million $ 13,538
Oct 30, 5 AM $ 0.00334
-0.34%
$ 2.28 million $ 14,865
Oct 30, 5 AM $ 0.00334
-0.34%
$ 2.28 million $ 14,865
Oct 30, 5 AM $ 0.00334
-0.34%
$ 2.28 million $ 14,865
Oct 30, 5 AM $ 0.00334
-0.34%
$ 2.28 million $ 14,865
Oct 30, 4 AM $ 0.00341
+0.12%
$ 2.32 million $ 14,997
Oct 30, 4 AM $ 0.00341
+0.12%
$ 2.32 million $ 14,997
Oct 30, 4 AM $ 0.00341
+0.12%
$ 2.32 million $ 14,997
Oct 30, 4 AM $ 0.00341
+0.12%
$ 2.32 million $ 14,997
Oct 30, 3 AM $ 0.00341
-0.07%
$ 2.32 million $ 15,314
Oct 30, 3 AM $ 0.00341
-0.07%
$ 2.32 million $ 15,314
Oct 30, 3 AM $ 0.00341
-0.07%
$ 2.32 million $ 15,314
Oct 30, 3 AM $ 0.00341
-0.07%
$ 2.32 million $ 15,314
Oct 30, 2 AM $ 0.00341
-0.58%
$ 2.32 million $ 15,393
Oct 30, 2 AM $ 0.00341
-0.58%
$ 2.32 million $ 15,393
Oct 30, 2 AM $ 0.00341
-0.58%
$ 2.32 million $ 15,393
Oct 30, 2 AM $ 0.00341
-0.58%
$ 2.32 million $ 15,393
Oct 30, 1 AM $ 0.00343
+0.02%
$ 2.33 million $ 16,495
Oct 30, 1 AM $ 0.00343
+0.02%
$ 2.33 million $ 16,495
Oct 30, 1 AM $ 0.00343
+0.02%
$ 2.33 million $ 16,495
Oct 30, 1 AM $ 0.00343
+0.02%
$ 2.33 million $ 16,495
Oct 30, 12 AM $ 0.00343
-0.01%
$ 2.33 million $ 16,473
Oct 30, 12 AM $ 0.00343
-0.01%
$ 2.33 million $ 16,473
Oct 30, 12 AM $ 0.00343
-0.01%
$ 2.33 million $ 16,473
Oct 30, 12 AM $ 0.00343
-0.01%
$ 2.33 million $ 16,473
Oct 29, 6 PM $ 0.00286
+3.39%
$ 1.95 million $ 11,500
Oct 29, 6 PM $ 0.00286
+3.39%
$ 1.95 million $ 11,500
Oct 29, 6 PM $ 0.00286
+3.39%
$ 1.95 million $ 11,500
Oct 29, 6 PM $ 0.00286
+3.39%
$ 1.95 million $ 11,500
Oct 29, 5 PM $ 0.00277
-0.49%
$ 1.88 million $ 11,070