Handshake Historical Data

HNS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0035
+0.13%
$ 2.33 million $ 9,639
Feb 6, 6 PM $ 0.0035
-1.46%
$ 2.33 million $ 9,686
Feb 6, 5 PM $ 0.00354
-1.03%
$ 2.35 million $ 9,855
Feb 6, 4 PM $ 0.00357
+0.46%
$ 2.38 million $ 9,700
Feb 6, 3 PM $ 0.00356
+0.27%
$ 2.37 million $ 9,611
Feb 6, 2 PM $ 0.00355
-0.18%
$ 2.36 million $ 9,536
Feb 6, 1 PM $ 0.00355
+1.86%
$ 2.36 million $ 9,454
Feb 6, 12 PM $ 0.00349
+1.15%
$ 2.32 million $ 9,831
Feb 6, 11 AM $ 0.00345
-0.06%
$ 2.29 million $ 10,127
Feb 6, 10 AM $ 0.00345
-0.64%
$ 2.3 million $ 10,330
Feb 6, 9 AM $ 0.00347
-4.09%
$ 2.31 million $ 10,424
Feb 6, 8 AM $ 0.00362
-3.44%
$ 2.41 million $ 10,120
Feb 6, 7 AM $ 0.00375
-1.37%
$ 2.49 million $ 9,613
Feb 6, 6 AM $ 0.0038
+0.63%
$ 2.53 million $ 10,971
Feb 6, 5 AM $ 0.00378
+0.05%
$ 2.51 million $ 11,160
Feb 6, 4 AM $ 0.00378
+0.29%
$ 2.51 million $ 11,122
Feb 6, 3 AM $ 0.00377
-0.29%
$ 2.5 million $ 11,179
Feb 6, 2 AM $ 0.00378
-0.18%
$ 2.51 million $ 11,287
Feb 6, 1 AM $ 0.00378
-0.21%
$ 2.52 million $ 11,475
Feb 6, 12 AM $ 0.00379
+0.35%
$ 2.52 million $ 11,468
Feb 5, 11 PM $ 0.00378
+1.54%
$ 2.51 million $ 10,921
Feb 5, 10 PM $ 0.00372
-0.08%
$ 2.47 million $ 10,930
Feb 5, 9 PM $ 0.00372
-5.10%
$ 2.48 million $ 10,762
Feb 5, 8 PM $ 0.00392
-0.73%
$ 2.61 million $ 10,377
Feb 5, 7 PM $ 0.00395
-0.29%
$ 2.63 million $ 10,416
Feb 5, 6 PM $ 0.00396
-0.71%
$ 2.64 million $ 10,345
Feb 5, 5 PM $ 0.00399
-0.37%
$ 2.66 million $ 10,153
Feb 5, 4 PM $ 0.00401
-0.34%
$ 2.67 million $ 10,257
Feb 5, 3 PM $ 0.00402
+0.11%
$ 2.67 million $ 10,114
Feb 5, 2 PM $ 0.00402
+0.30%
$ 2.67 million $ 10,116
Feb 5, 1 PM $ 0.00401
+0.11%
$ 2.67 million $ 10,154
Feb 5, 12 PM $ 0.004
-0.02%
$ 2.66 million $ 9,725
Feb 5, 11 AM $ 0.004
-0.81%
$ 2.66 million $ 9,476
Feb 5, 10 AM $ 0.00403
-1.04%
$ 2.68 million $ 9,350
Feb 5, 9 AM $ 0.00407
-0.03%
$ 2.71 million $ 9,390
Feb 5, 8 AM $ 0.00407
-0.04%
$ 2.71 million $ 9,372
Feb 5, 7 AM $ 0.00408
+0.07%
$ 2.71 million $ 9,563
Feb 5, 6 AM $ 0.00407
-0.90%
$ 2.71 million $ 8,217
Feb 5, 5 AM $ 0.00411
-0.95%
$ 2.73 million $ 8,073
Feb 5, 4 AM $ 0.00415
-0.21%
$ 2.76 million $ 8,034
Feb 5, 3 AM $ 0.00416
-0.01%
$ 2.77 million $ 7,986
Feb 5, 2 AM $ 0.00416
-0.50%
$ 2.77 million $ 7,963
Feb 5, 1 AM $ 0.00418
-1.47%
$ 2.78 million $ 7,862
Feb 5, 12 AM $ 0.00424
-0.21%
$ 2.82 million $ 8,031
Feb 4, 11 PM $ 0.00425
+0.32%
$ 2.83 million $ 9,356
Feb 4, 10 PM $ 0.00424
+1.24%
$ 2.82 million $ 9,305
Feb 4, 9 PM $ 0.00419
-0.60%
$ 2.78 million $ 9,237
Feb 4, 8 PM $ 0.00421
-0.07%
$ 2.8 million $ 9,256
Feb 4, 7 PM $ 0.00421
+0.08%
$ 2.8 million $ 9,329
Feb 4, 6 PM $ 0.00421
+0.65%
$ 2.8 million $ 9,363