Handshake Historical Data

HNS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.00527
-0.74%
$3.51 million $5,182
Mar 27, 1 PM $0.00531
-0.17%
$3.53 million $5,250
Mar 27, 12 PM $0.00532
-0.17%
$3.54 million $6,188
Mar 27, 11 AM $0.00533
+0.31%
$3.55 million $6,515
Mar 27, 10 AM $0.00532
-0.26%
$3.54 million $6,552
Mar 27, 9 AM $0.00533
+0.32%
$3.55 million $7,056
Mar 27, 8 AM $0.00531
+0.07%
$3.53 million $7,252
Mar 27, 7 AM $0.00531
-0.25%
$3.53 million $7,943
Mar 27, 6 AM $0.00532
+0.25%
$3.54 million $7,988
Mar 27, 5 AM $0.00531
+0.01%
$3.53 million $8,181
Mar 27, 4 AM $0.00531
-0.34%
$3.53 million $8,656
Mar 27, 3 AM $0.00533
-0.33%
$3.54 million $9,166
Mar 27, 2 AM $0.00534
-0.50%
$3.56 million $9,333
Mar 27, 1 AM $0.00537
+0.04%
$3.57 million $9,471
Mar 27, 12 AM $0.00537
-0.63%
$3.57 million $9,647
Mar 26, 11 PM $0.0054
-0.96%
$3.59 million $9,748
Mar 26, 10 PM $0.00546
-0.17%
$3.63 million $9,711
Mar 26, 9 PM $0.00546
-0.13%
$3.64 million $10,229
Mar 26, 8 PM $0.00547
+1.65%
$3.64 million $10,484
Mar 26, 7 PM $0.00538
+0.06%
$3.58 million $10,463
Mar 26, 6 PM $0.00538
+0.77%
$3.58 million $10,548
Mar 26, 5 PM $0.00534
-0.49%
$3.55 million $10,458
Mar 26, 4 PM $0.00536
-0.08%
$3.57 million $10,281
Mar 26, 3 PM $0.00537
-0.03%
$3.57 million $10,491
Mar 26, 2 PM $0.00537
-0.38%
$3.57 million $10,500
Mar 26, 1 PM $0.00539
+12.16%
$3.59 million $10,903
Mar 26, 12 PM $0.00481
-1.06%
$3.2 million $11,047
Mar 26, 11 AM $0.00486
-0.21%
$3.23 million $11,067
Mar 26, 10 AM $0.00487
+0.20%
$3.24 million $11,292
Mar 26, 9 AM $0.00486
-1.10%
$3.23 million $10,993
Mar 26, 8 AM $0.00491
+0.34%
$3.27 million $11,049
Mar 26, 7 AM $0.0049
-0.16%
$3.26 million $11,117
Mar 26, 6 AM $0.0049
-0.28%
$3.26 million $10,647
Mar 26, 5 AM $0.00492
-0.88%
$3.27 million $10,756
Mar 26, 4 AM $0.00496
-0.38%
$3.3 million $10,699
Mar 26, 3 AM $0.00498
+0.00%
$3.31 million $10,502
Mar 26, 2 AM $0.00498
-0.21%
$3.31 million $10,635
Mar 26, 1 AM $0.00499
+0.03%
$3.32 million $10,812
Mar 26, 12 AM $0.00499
-0.05%
$3.32 million $10,841
Mar 25, 11 PM $0.00499
-0.27%
$3.32 million $11,011
Mar 25, 10 PM $0.00501
+0.18%
$3.33 million $11,209
Mar 25, 9 PM $0.005
-0.21%
$3.32 million $10,969
Mar 25, 8 PM $0.00501
+0.05%
$3.33 million $11,366
Mar 25, 7 PM $0.00501
-0.50%
$3.33 million $11,311
Mar 25, 6 PM $0.00503
-0.24%
$3.35 million $11,438
Mar 25, 5 PM $0.00504
-0.47%
$3.36 million $11,599
Mar 25, 4 PM $0.00507
-3.42%
$3.37 million $11,822
Mar 25, 3 PM $0.00525
-1.08%
$3.49 million $11,730
Mar 25, 2 PM $0.0053
+0.45%
$3.53 million $11,906
Mar 25, 1 PM $0.00528
+5.61%
$3.51 million $11,710