Handshake Historical Data

HNS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00421
+0.65%
$ 2.8 million $ 9,363
Feb 4, 5 PM $ 0.00418
-0.30%
$ 2.78 million $ 9,269
Feb 4, 4 PM $ 0.0042
+0.19%
$ 2.79 million $ 9,341
Feb 4, 3 PM $ 0.00419
-0.36%
$ 2.79 million $ 9,392
Feb 4, 2 PM $ 0.0042
-0.39%
$ 2.8 million $ 9,586
Feb 4, 1 PM $ 0.00421
-0.64%
$ 2.8 million $ 10,163
Feb 4, 12 PM $ 0.00424
-1.04%
$ 2.82 million $ 10,304
Feb 4, 11 AM $ 0.00429
-0.21%
$ 2.85 million $ 10,739
Feb 4, 10 AM $ 0.0043
+0.30%
$ 2.86 million $ 10,740
Feb 4, 9 AM $ 0.00428
-0.91%
$ 2.85 million $ 10,810
Feb 4, 8 AM $ 0.00432
-0.32%
$ 2.87 million $ 10,979
Feb 4, 7 AM $ 0.00434
-0.06%
$ 2.88 million $ 10,848
Feb 4, 6 AM $ 0.00434
+1.34%
$ 2.89 million $ 10,698
Feb 4, 5 AM $ 0.00428
-0.52%
$ 2.85 million $ 10,620
Feb 4, 4 AM $ 0.0043
-0.72%
$ 2.86 million $ 10,653
Feb 4, 3 AM $ 0.00433
+0.48%
$ 2.88 million $ 10,892
Feb 4, 2 AM $ 0.00431
-0.16%
$ 2.87 million $ 10,810
Feb 4, 1 AM $ 0.00432
-0.98%
$ 2.87 million $ 10,806
Feb 4, 12 AM $ 0.00436
+8.45%
$ 2.9 million $ 10,690
Feb 3, 11 PM $ 0.00402
-0.30%
$ 2.68 million $ 9,169
Feb 3, 10 PM $ 0.00404
-0.14%
$ 2.68 million $ 9,268
Feb 3, 9 PM $ 0.00404
-0.77%
$ 2.69 million $ 9,297
Feb 3, 8 PM $ 0.00407
+0.84%
$ 2.71 million $ 9,597
Feb 3, 7 PM $ 0.00404
+0.79%
$ 2.69 million $ 9,501
Feb 3, 6 PM $ 0.00401
-0.60%
$ 2.67 million $ 9,409
Feb 3, 5 PM $ 0.00403
-0.74%
$ 2.68 million $ 9,585
Feb 3, 4 PM $ 0.00406
-0.39%
$ 2.7 million $ 10,501
Feb 3, 3 PM $ 0.00408
+0.57%
$ 2.71 million $ 16,667
Feb 3, 2 PM $ 0.00405
+0.48%
$ 2.7 million $ 16,509
Feb 3, 1 PM $ 0.00403
+0.75%
$ 2.68 million $ 16,188
Feb 3, 12 PM $ 0.004
+1.82%
$ 2.66 million $ 15,833
Feb 3, 11 AM $ 0.00393
-0.34%
$ 2.62 million $ 15,404
Feb 3, 10 AM $ 0.00395
+0.16%
$ 2.63 million $ 16,214
Feb 3, 9 AM $ 0.00394
-1.57%
$ 2.62 million $ 22,673
Feb 3, 8 AM $ 0.004
+0.43%
$ 2.66 million $ 21,494
Feb 3, 7 AM $ 0.00398
+0.11%
$ 2.65 million $ 22,763
Feb 3, 6 AM $ 0.00398
+0.12%
$ 2.65 million $ 22,707
Feb 3, 5 AM $ 0.00397
+0.67%
$ 2.64 million $ 22,642
Feb 3, 4 AM $ 0.00395
-1.19%
$ 2.63 million $ 22,630
Feb 3, 3 AM $ 0.004
+0.42%
$ 2.66 million $ 22,302
Feb 3, 2 AM $ 0.00398
-0.46%
$ 2.65 million $ 22,271
Feb 3, 1 AM $ 0.004
-0.17%
$ 2.66 million $ 22,391
Feb 3, 12 AM $ 0.004
+0.40%
$ 2.66 million $ 22,320
Feb 2, 11 PM $ 0.00399
+0.94%
$ 2.65 million $ 22,256
Feb 2, 10 PM $ 0.00395
-0.98%
$ 2.63 million $ 22,109
Feb 2, 9 PM $ 0.00399
+1.20%
$ 2.65 million $ 22,074
Feb 2, 8 PM $ 0.00394
-0.24%
$ 2.62 million $ 21,744
Feb 2, 7 PM $ 0.00395
-0.02%
$ 2.63 million $ 21,787
Feb 2, 6 PM $ 0.00395
-0.50%
$ 2.63 million $ 21,777
Feb 2, 5 PM $ 0.00397
-1.10%
$ 2.64 million $ 21,711