Handshake Historical Data

HNS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00271
+0.30%
$ 1.84 million $ 12,600
Oct 29, 7 AM $ 0.00271
+0.30%
$ 1.84 million $ 12,600
Oct 29, 6 AM $ 0.0027
+0.35%
$ 1.84 million $ 12,555
Oct 29, 6 AM $ 0.0027
+0.35%
$ 1.84 million $ 12,555
Oct 29, 6 AM $ 0.0027
+0.35%
$ 1.84 million $ 12,555
Oct 29, 6 AM $ 0.0027
+0.35%
$ 1.84 million $ 12,555
Oct 29, 5 AM $ 0.00269
-0.34%
$ 1.83 million $ 11,406
Oct 29, 5 AM $ 0.00269
-0.34%
$ 1.83 million $ 11,406
Oct 29, 5 AM $ 0.00269
-0.34%
$ 1.83 million $ 11,406
Oct 29, 5 AM $ 0.00269
-0.34%
$ 1.83 million $ 11,406
Oct 29, 4 AM $ 0.0027
+0.14%
$ 1.84 million $ 11,340
Oct 29, 4 AM $ 0.0027
+0.14%
$ 1.84 million $ 11,340
Oct 29, 4 AM $ 0.0027
+0.14%
$ 1.84 million $ 11,340
Oct 29, 4 AM $ 0.0027
+0.14%
$ 1.84 million $ 11,340
Oct 29, 3 AM $ 0.0027
-0.01%
$ 1.84 million $ 11,204
Oct 29, 3 AM $ 0.0027
-0.01%
$ 1.84 million $ 11,204
Oct 29, 3 AM $ 0.0027
-0.01%
$ 1.84 million $ 11,204
Oct 29, 3 AM $ 0.0027
-0.01%
$ 1.84 million $ 11,204
Oct 29, 2 AM $ 0.0027
+0.91%
$ 1.84 million $ 11,155
Oct 29, 1 AM $ 0.00267
-0.55%
$ 1.82 million $ 10,269
Oct 29, 12 AM $ 0.0029
-0.07%
$ 1.97 million $ 10,522
Oct 28, 11 PM $ 0.0029
+0.07%
$ 1.97 million $ 10,531
Oct 28, 10 PM $ 0.0029
-0.08%
$ 1.97 million $ 10,525
Oct 28, 9 PM $ 0.00288
-1.62%
$ 1.96 million $ 10,536
Oct 28, 8 PM $ 0.00292
-0.76%
$ 1.98 million $ 10,520
Oct 28, 7 PM $ 0.00294
+0.62%
$ 2 million $ 10,739
Oct 28, 6 PM $ 0.00292
+0.33%
$ 1.99 million $ 10,803
Oct 28, 5 PM $ 0.00293
+1.30%
$ 2 million $ 10,792
Oct 28, 4 PM $ 0.00289
-0.89%
$ 1.97 million $ 10,791
Oct 28, 3 PM $ 0.00292
+0.04%
$ 1.99 million $ 10,873
Oct 28, 2 PM $ 0.00291
-0.32%
$ 1.98 million $ 10,669
Oct 28, 1 PM $ 0.00292
-2.44%
$ 1.99 million $ 10,680
Oct 28, 11 AM $ 0.00312
-2.73%
$ 2.13 million $ 6,291
Oct 28, 10 AM $ 0.00321
-0.05%
$ 2.18 million $ 6,251
Oct 28, 9 AM $ 0.00322
+0.16%
$ 2.19 million $ 6,177
Oct 28, 8 AM $ 0.00321
+0.05%
$ 2.18 million $ 6,202
Oct 28, 7 AM $ 0.00321
+0.04%
$ 2.18 million $ 6,255
Oct 28, 6 AM $ 0.00321
-0.07%
$ 2.18 million $ 6,351
Oct 28, 5 AM $ 0.00322
-0.09%
$ 2.19 million $ 6,334
Oct 28, 4 AM $ 0.00322
+0.37%
$ 2.19 million $ 6,581
Oct 28, 3 AM $ 0.00321
-0.36%
$ 2.19 million $ 6,657
Oct 28, 2 AM $ 0.00322
-0.30%
$ 2.19 million $ 6,717
Oct 28, 1 AM $ 0.00323
+0.13%
$ 2.2 million $ 6,831
Oct 28, 12 AM $ 0.00322
-0.09%
$ 2.19 million $ 6,875
Oct 27, 11 PM $ 0.00323
+0.32%
$ 2.2 million $ 7,024
Oct 27, 10 PM $ 0.00322
-0.05%
$ 2.19 million $ 7,019
Oct 27, 9 PM $ 0.00322
-0.27%
$ 2.2 million $ 7,034
Oct 27, 8 PM $ 0.00323
+0.17%
$ 2.2 million $ 7,033
Oct 27, 7 PM $ 0.00323
-0.31%
$ 2.2 million $ 8,321
Oct 27, 6 PM $ 0.00325
-0.22%
$ 2.21 million $ 8,329