Handshake Historical Data

HNS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00528
+5.61%
$3.51 million $11,710
Mar 25, 12 PM $0.005
-0.01%
$3.33 million $10,607
Mar 25, 11 AM $0.00501
+0.35%
$3.33 million $10,689
Mar 25, 10 AM $0.00499
+0.57%
$3.32 million $10,734
Mar 25, 9 AM $0.00496
-0.41%
$3.3 million $10,723
Mar 25, 8 AM $0.00498
+0.01%
$3.32 million $10,703
Mar 25, 7 AM $0.00498
+0.02%
$3.32 million $10,808
Mar 25, 6 AM $0.00498
+0.60%
$3.31 million $10,896
Mar 25, 5 AM $0.00495
+0.06%
$3.29 million $10,782
Mar 25, 4 AM $0.00495
+0.29%
$3.29 million $10,752
Mar 25, 3 AM $0.00494
+0.13%
$3.28 million $10,645
Mar 25, 2 AM $0.00493
-0.09%
$3.28 million $10,173
Mar 25, 1 AM $0.00493
+0.11%
$3.28 million $10,355
Mar 25, 12 AM $0.00493
-0.51%
$3.28 million $10,342
Mar 24, 11 PM $0.00495
-0.36%
$3.3 million $10,190
Mar 24, 10 PM $0.00497
+0.03%
$3.31 million $10,223
Mar 24, 9 PM $0.00497
+1.34%
$3.31 million $10,039
Mar 24, 8 PM $0.0049
+0.40%
$3.26 million $9,604
Mar 24, 7 PM $0.00489
-0.08%
$3.25 million $9,550
Mar 24, 6 PM $0.00489
+0.12%
$3.25 million $9,568
Mar 24, 5 PM $0.00488
-0.18%
$3.25 million $9,637
Mar 24, 4 PM $0.00489
-0.27%
$3.25 million $10,082
Mar 24, 3 PM $0.00491
+0.08%
$3.26 million $10,315
Mar 24, 2 PM $0.0049
-0.38%
$3.26 million $10,526
Mar 24, 1 PM $0.00492
-1.04%
$3.27 million $10,576
Mar 24, 12 PM $0.00497
+0.01%
$3.31 million $10,518
Mar 24, 11 AM $0.00497
-0.04%
$3.31 million $10,472
Mar 24, 10 AM $0.00497
-0.04%
$3.31 million $10,488
Mar 24, 9 AM $0.00497
+0.24%
$3.31 million $10,531
Mar 24, 8 AM $0.00496
+0.05%
$3.3 million $10,493
Mar 24, 7 AM $0.00496
+1.10%
$3.3 million $10,300
Mar 24, 6 AM $0.00491
+0.03%
$3.26 million $10,361
Mar 24, 5 AM $0.00491
-0.05%
$3.26 million $10,390
Mar 24, 4 AM $0.00491
-1.04%
$3.27 million $10,366
Mar 24, 3 AM $0.00496
+0.04%
$3.3 million $10,169
Mar 24, 2 AM $0.00496
-0.04%
$3.3 million $10,195
Mar 24, 1 AM $0.00496
-0.08%
$3.3 million $10,277
Mar 24, 12 AM $0.00496
+0.66%
$3.3 million $10,372
Mar 23, 11 PM $0.00493
+0.03%
$3.28 million $10,315
Mar 23, 10 PM $0.00493
-0.38%
$3.28 million $10,093
Mar 23, 9 PM $0.00495
-0.27%
$3.29 million $10,087
Mar 23, 8 PM $0.00496
+0.10%
$3.3 million $10,062
Mar 23, 7 PM $0.00496
-0.12%
$3.3 million $10,078
Mar 23, 6 PM $0.00496
-0.22%
$3.3 million $10,198
Mar 23, 5 PM $0.00497
+0.23%
$3.31 million $10,338
Mar 23, 4 PM $0.00496
-0.01%
$3.3 million $10,059
Mar 23, 3 PM $0.00496
-0.43%
$3.3 million $10,035
Mar 23, 2 PM $0.00499
-0.03%
$3.32 million $9,899
Mar 23, 1 PM $0.00499
+0.98%
$3.32 million $9,948
Mar 23, 12 PM $0.00494
+0.04%
$3.29 million $9,859